Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Davinci Jeremie DVINCI | US$0,00006430 | 2,11% | 39,94% | - | US$1.048,68 | - |
| 6653 |  Mogul Trumps Code Name MOGUL | US$0,00001528 | -20,36% | 42,90% | - | US$1.047,11 | - |
| 6654 |  Robin ROBIN | US$0,000001410 | 0,57% | -11,36% | - | US$1.054,17 | - |
| 6655 |  Degen Danny DANNY | US$0,0001229 | 1,71% | -12,34% | - | US$1.045,77 | - |
| 6656 |  Froyo Games FROYO | US$0,00009479 | -0,35% | -4,36% | - | US$1.043,10 | - |
| 6657 |  Plebz PLEB | - | -5,97% | 2,46% | - | US$1.042,62 | - |
| 6658 |  Avocado Blockchain Group AVO | US$0,001525 | 0,47% | 0,29% | - | US$1.041,77 | - |
| 6659 |  BONKLANA BOK | US$0,0003098 | 10,04% | 25,29% | - | US$1.038,75 | - |
| 6660 |  YieldStone YIELD | US$0,1629 | 4,91% | 4,70% | - | US$1.038,50 | - |
| 6661 |  Victory Gem VTG | US$0,0001714 | -3,31% | -1,54% | - | US$1.037,50 | - |
| 6662 |  Dabcat DABCAT | US$0,0001218 | 0,78% | -46,16% | - | US$1.036,67 | - |
| 6663 |  VetMe VETME | US$0,0004677 | -0,70% | -7,78% | - | US$1.036,56 | - |
| 6664 |  SAY Coin SAY | US$0,0001490 | 16,13% | -2,99% | - | US$1.030,43 | - |
| 6665 |  Nexus Dubai NXD | US$0,00003199 | 1,63% | -2,22% | - | US$1.027,70 | - |
| 6666 |  Floor Cheese Burger FLRBRG | US$0,000006050 | 1,92% | 1,63% | - | US$1.022,62 | - |
| 6667 |  CryptoUnity CUT | US$0,0008644 | 1,81% | -7,04% | - | US$1.022,18 | - |
| 6668 |  NitroEX NTX | US$0,00001760 | -52,12% | -20,35% | - | US$1.018,40 | - |
| 6669 |  ARQx AI ARQX | US$0,001099 | -0,91% | -9,65% | - | US$1.009,80 | - |
| 6670 |  BunnyPark BP | US$0,001519 | -0,23% | -8,21% | - | US$1.009,22 | - |
| 6671 |  DeFido DEFIDO | US$0,0003209 | -2,34% | -14,61% | - | US$1.007,71 | - |
| 6672 |  Real Smurf Cat - шайлушай SMURF | US$0,00007169 | 11,54% | 42,67% | - | US$1.003,88 | - |
| 6673 |  LEDGIS LED | US$0,003985 | 9,30% | -4,68% | - | US$1.001,40 | - |
| 6674 |  KAYPLE KAY | US$1,25 | -2,00% | 1,10% | - | US$1.000,57 | - |
| 6675 |  Nemesis PRO NMSP | US$1,18 | 2,30% | 1,80% | - | US$999,57 | - |
| 6676 |  Graphene GFN | US$0,0004021 | -13,41% | -49,33% | - | US$999,02 | - |
| 6677 |  Flat Earth FLAT | US$0,001219 | -24,16% | -38,07% | - | US$998,01 | - |
| 6678 |  Taylor Swift SWIFTIES | US$0,005912 | 7,78% | -26,10% | - | US$997,94 | - |
| 6679 |  A.I.Earn AIE | US$0,0000002300 | -6,66% | -12,93% | - | US$996,68 | - |
| 6680 |  Ponzio The Cat PONZIO | US$38.037.353.066 | -13,54% | -12,05% | - | US$991,88 | - |
| 6681 |  cat wif hat 2.0 CWH2.0 | - | -0,04% | -68,84% | - | US$993,77 | - |
| 6682 |  OrdBridge BRGE | US$0,002466 | 2,58% | 0,81% | - | US$990,72 | - |
| 6683 |  Pickle Rick PRICK | US$0,0001133 | -1,09% | 22,40% | - | US$983,13 | - |
| 6684 |  Grow GROW | US$0,001044 | -9,71% | 17,23% | - | US$982,46 | - |
| 6685 |  VITRAVERSE VTRV | US$0,009659 | -2,70% | -14,33% | - | US$980,86 | - |
| 6686 |  mimi MIMI | US$0,00001987 | -7,96% | 8,10% | - | US$980,85 | - |
| 6687 |  Marvin MARVIN | US$0,0008114 | -4,46% | 3,35% | - | US$980,24 | - |
| 6688 |  GTAVI GTAVI | - | -25,06% | -21,16% | - | US$975,36 | - |
| 6689 |  Marvin Inu MARVIN | US$0,00000009000 | -26,33% | -10,79% | - | US$974,74 | - |
| 6690 |  Win WIN | US$0,0004299 | 5,65% | 8,39% | - | US$973,87 | - |
| 6691 |  WATTTON WATT | US$0,00002758 | 7,89% | 1,37% | - | US$973,18 | - |
| 6692 |  ChikinCoin CKC | US$0,0002288 | 1,47% | -33,69% | - | US$971,37 | - |
| 6693 |  Museum Of Memes MOM | US$0,00005793 | 0,34% | 15,59% | - | US$968,29 | - |
| 6694 |  DNA PEPE DNAPEPE | - | 4,76% | -22,80% | - | US$962,56 | - |
| 6695 |  Menzy MNZ | US$0,00007697 | -0,62% | -7,84% | - | US$960,95 | - |
| 6696 |  Andrea Von Speed VONSPEED | US$0,00008488 | -1,28% | -3,00% | - | US$960,71 | - |
| 6697 |  BloomBeans BLOOM | US$189,07 | -1,18% | -9,15% | - | US$959,81 | - |
| 6698 |  GSENetwork GSE | US$0,00002242 | -15,37% | -6,58% | - | US$959,82 | - |
| 6699 |  WDOT WDOT | US$6,71 | 6,24% | 2,45% | - | US$956,89 | - |
| 6700 |  NFTfi NFTFI | US$0,005937 | 0,59% | 2,19% | - | US$954,63 | - |
| 6701 |  ZAZA ZAZA | US$0,00008546 | 6,61% | 26,04% | - | US$953,40 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.