Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Kabosu $KABOSU | US$0,000007750 | -2,10% | 28,67% | - | US$1.219,48 | - |
| 6553 |  ETHPrinter ETHPRINTER | US$0,0002440 | 3,53% | -11,69% | - | US$1.234,00 | - |
| 6554 |  BasedBunny BUNNY | US$0,00005098 | -9,43% | 19,61% | - | US$1.214,59 | - |
| 6555 |  Liza LIZA | US$0,0004663 | -7,49% | -14,79% | - | US$1.214,41 | - |
| 6556 |  CHAD CAT CHADCAT | US$0,0001047 | 3,42% | 9,92% | - | US$1.214,30 | - |
| 6557 |  OneRing RING | US$0,01190 | -2,75% | -9,65% | - | US$1.207,04 | - |
| 6558 |  Tigra TIGRA | US$0,0001317 | -6,55% | -4,77% | - | US$1.210,29 | - |
| 6559 |  Seal SEAL | US$0,2824 | -0,44% | 33,72% | - | US$1.210,01 | - |
| 6560 |  BOUNTYKINDS YU | US$0,4061 | -0,51% | -15,88% | - | US$1.208,17 | - |
| 6561 |  CYBONK CYBONK | US$0,000001060 | 16,43% | 12,88% | - | US$1.208,22 | - |
| 6562 |  HOOT HOOT | US$0,00002845 | -2,43% | 13,47% | - | US$1.206,52 | - |
| 6563 |  MARBITZ BITZ | US$0,0006304 | 0,45% | -13,23% | - | US$1.205,25 | - |
| 6564 |  TemplarDAO TEM | US$2,44 | 1,62% | -2,12% | - | US$1.202,56 | - |
| 6565 |  SUGARVERSE CNDY | US$0,003403 | -0,85% | -26,76% | - | US$1.199,16 | - |
| 6566 |  Trace Network Labs TRACE | US$0,0006542 | -2,85% | -19,43% | - | US$1.141,19 | - |
| 6567 |  TypeIt TYPE | US$0,00002400 | -7,63% | -22,58% | - | US$1.196,88 | - |
| 6568 |  Solly SOLLY | US$0,00003007 | 0,30% | 29,86% | - | US$1.196,34 | - |
| 6569 |  Block Buster Tech Inc BBTF | US$0,0001125 | 0,03% | -9,09% | - | US$1.196,33 | - |
| 6570 |  YUGE COIN YUGE | US$0,00003741 | -10,76% | 34,39% | - | US$1.193,12 | - |
| 6571 |  Hitmakr HMKR | US$0,001163 | -0,61% | -28,20% | - | US$1.192,79 | - |
| 6572 |  Robotaxi TAXI | US$0,003303 | -7,92% | 1,86% | - | US$1.191,98 | - |
| 6573 |  Dejitaru Hoshi HOSHI | US$0,0001220 | 2,22% | 2,38% | - | US$1.185,83 | - |
| 6574 |  Donald Pump DONALD | US$0,0001369 | -0,94% | 26,52% | - | US$1.184,72 | - |
| 6575 |  shork SHORK | US$0,0002932 | 0,48% | 19,43% | - | US$1.183,95 | - |
| 6576 |  AI PIN AI | US$0,005719 | -1,13% | -13,83% | - | US$1.181,25 | - |
| 6577 |  Simon's Baby Cat SCAT | US$0,00002476 | 4,26% | -22,26% | - | US$1.171,23 | - |
| 6578 |  Next Gem AI GEMAI | US$0,001228 | 0,26% | -10,22% | - | US$1.178,53 | - |
| 6579 |  MOROS NET MOROS | US$0,0003880 | -4,60% | -11,65% | - | US$1.177,29 | - |
| 6580 |  Rizz RIZZ | US$0,001076 | -1,97% | -4,24% | - | US$1.177,20 | - |
| 6581 |  MTH Network MTHN | US$0,1342 | 1,03% | -68,07% | - | US$1.057,16 | - |
| 6582 |  Chainback ARCHIVE | US$0,0001202 | -0,81% | -4,95% | - | US$1.172,22 | - |
| 6583 |  $FLY $FLY | US$0,01073 | -1,06% | -20,28% | - | US$1.167,37 | - |
| 6584 |  GOATSE GOATSE | - | 6,84% | 25,17% | - | US$1.166,32 | - |
| 6585 |  chipi CHIPI | US$0,0002231 | -1,32% | 28,99% | - | US$1.165,26 | - |
| 6586 |  Calvaria: Duels of Eternity RIA | US$0,0006411 | -13,91% | -7,59% | - | US$1.161,78 | - |
| 6587 |  MochiCat MOCHICAT | US$0,0001157 | 11,09% | 28,84% | - | US$1.161,64 | - |
| 6588 |  Crosschain IOTX CIOTX | US$0,03208 | -1,85% | -9,22% | - | US$1.159,75 | - |
| 6589 |  Yield Yak YAK | US$447,10 | 0,55% | -0,57% | - | US$1.170,88 | - |
| 6590 |  Ari10 Ari10 | US$0,0008659 | 0,72% | -2,21% | - | US$1.159,08 | - |
| 6591 |  Book of Donald Trump BOD | US$0,0000003000 | -12,95% | 5,75% | - | US$1.157,65 | - |
| 6592 |  WUKONG WUKONG | - | 9,49% | 3,73% | - | US$1.154,97 | - |
| 6593 |  Baby Neiro (ERC20) BABYNEIRO | - | 50,00% | 50,00% | - | US$1.154,91 | - |
| 6594 |  Baby Kekius Maximus BABYKEKIUS | - | 7,38% | -18,17% | - | US$1.115,04 | - |
| 6595 |  SadCat SAD | US$0,0009191 | 3,40% | 10,89% | - | US$1.220,29 | - |
| 6596 |  OKANE OKANE | US$0,001612 | -0,74% | -10,71% | - | US$1.151,73 | - |
| 6597 |  DopaMeme DOPA | US$0,0005396 | 3,23% | 33,56% | - | US$1.148,11 | - |
| 6598 |  Roscoe CATGUY | US$0,00004578 | -7,25% | -1,01% | - | US$1.147,79 | - |
| 6599 |  Frax Price Index FPI | US$1,12 | -0,17% | 0,03% | - | US$1.146,47 | - |
| 6600 |  DragonCoin DRAGON | - | 7,93% | 9,02% | - | US$1.131,69 | - |
| 6601 |  Abella Danger ASS | US$0,0001056 | 2,29% | 29,96% | - | US$1.141,08 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.