Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6502 |  Scry.info DDD | US$0,0004019 | -7,09% | -12,22% | - | US$1.360,10 | - |
| 6503 |  YES YES | US$4,15 | 2,98% | -5,74% | - | US$1.359,88 | - |
| 6504 |  0x0.com 0x0 | US$0,003101 | -7,80% | -16,11% | - | US$1.352,18 | - |
| 6505 |  Bonk on ETH BONK | - | 6,66% | 1,44% | - | US$1.350,69 | - |
| 6506 |  Dolphy DOLPHY | US$0,0000001500 | -11,92% | -26,77% | - | US$1.349,30 | - |
| 6507 |  Trump SOL TRUMP | US$0,0005911 | -5,91% | -30,86% | - | US$1.341,90 | - |
| 6508 |  MatikaToken MTIK | US$0,06605 | -5,98% | -7,46% | - | US$1.340,45 | - |
| 6509 |  ValleyDAO GROW | US$0,8187 | 0,35% | -20,68% | - | US$1.339,06 | - |
| 6510 |  Dept. of Gov. Efficiency DGE | US$0,00001411 | -15,20% | -96,79% | - | US$1.338,38 | - |
| 6511 |  Mineral MNR | US$0,000005650 | -6,73% | -48,72% | - | US$1.356,77 | - |
| 6512 |  GRIMREAPER GRIM | US$0,00002823 | -9,62% | 7,20% | - | US$1.336,75 | - |
| 6513 |  Boysclub on Base BOYS | US$0,003969 | 1,40% | -18,90% | - | US$1.318,95 | - |
| 6514 |  PHUNWARE PHUN | - | -0,32% | 53,23% | - | US$1.303,99 | - |
| 6515 |  Export Mortos Platform EMP | US$0,0002850 | 41,17% | -41,47% | - | US$1.321,61 | - |
| 6516 |  Moshi MOSHI | US$0,00001460 | -20,58% | 2,87% | - | US$1.321,24 | - |
| 6517 |  Hex Orange Address HOA | US$0,01545 | -2,37% | -7,22% | - | US$1.086,66 | - |
| 6518 |  PUGDOG PUGDOG | US$0,00004916 | 1,61% | -8,96% | - | US$1.316,04 | - |
| 6519 |  Save America USA | US$0,00000005000 | -13,14% | 27,17% | - | US$1.315,96 | - |
| 6520 |  NGMI NGMI | US$0,0001231 | -7,08% | -18,26% | - | US$1.311,21 | - |
| 6521 |  Power Crypto World PCW | US$0,00000006000 | -3,04% | -14,31% | - | US$1.304,08 | - |
| 6522 |  Kitty AI KITTY | US$0,0003097 | 1,20% | 11,97% | - | US$1.312,54 | - |
| 6523 |  Adamant ADDY | US$0,02614 | -2,57% | -5,37% | - | US$1.091,99 | - |
| 6524 |  Clay Nation CLAY | US$0,003272 | -4,01% | -4,92% | - | US$1.294,27 | - |
| 6525 |  just a flipped chillguy FLIPGUY | US$0,00002194 | 1,59% | 31,34% | - | US$1.292,91 | - |
| 6526 |  Redacted BTRFLY | US$227,71 | -8,83% | -9,04% | - | US$1.289,04 | - |
| 6527 |  Neton NTO | US$0,00001399 | -2,27% | -6,89% | - | US$1.284,71 | - |
| 6528 |  Allbridge ABR | US$0,08114 | 0,66% | 5,64% | - | US$2.490,32 | - |
| 6529 |  ApeWifHat APEWIFHAT | - | 0,01% | -3,98% | - | US$1.164,39 | - |
| 6530 |  Graphite Network @G | US$0,1867 | 0,17% | 1,06% | - | US$1.276,92 | - |
| 6531 |  Baby Andy BABYANDY | US$0,00000009000 | -16,54% | -22,72% | - | US$1.264,44 | - |
| 6532 |  Spectra Chain SPCT | US$0,0002770 | 9,52% | 2,71% | - | US$1.263,31 | - |
| 6533 |  Unlighted ULD | US$0,00006727 | -1,84% | -5,87% | - | US$1.260,26 | - |
| 6534 |  Popcoin POP | US$0,0000001000 | -3,20% | -22,03% | - | US$1.256,64 | - |
| 6535 |  Swole Doge SWOLE | US$0,000002990 | -31,17% | -7,10% | - | US$1.256,45 | - |
| 6536 |  Superalgos SA | US$0,0009813 | -0,72% | -10,19% | - | US$1.256,03 | - |
| 6537 |  Hippo Wallet Token (HPO) HPO | US$0,002187 | 1,57% | 11,49% | - | US$1.246,93 | - |
| 6538 |  Wolf Game Wool WOOL | US$0,001484 | -7,37% | -32,34% | - | US$1.224,48 | - |
| 6539 |  TangYuan TANGYUAN | - | 6,33% | -6,50% | - | US$1.240,09 | - |
| 6540 |  Galaxy GLXY | US$0,0000006400 | -57,29% | 209,75% | - | US$1.239,33 | - |
| 6541 |  REAKTOR RKR | US$0,000001230 | -3,30% | -5,34% | - | US$1.237,22 | - |
| 6542 |  governance ZIL GZIL | US$5,77 | 4,39% | -6,11% | - | US$1.235,55 | - |
| 6543 |  Quantimodo QUANT | US$0,00001915 | -0,97% | -51,55% | - | US$1.233,77 | - |
| 6544 |  iDypius IDYP | US$0,0004229 | -5,10% | -21,80% | - | US$1.338,94 | - |
| 6545 |  Rally RALLY | US$0,001934 | 2,23% | -39,06% | - | US$1.229,71 | - |
| 6546 |  Make Ethereum Great Again MEGA | US$0,0000002400 | -8,11% | 49,29% | - | US$1.229,01 | - |
| 6547 |  21X 21X | US$0,00009458 | 1,50% | 2,01% | - | US$1.224,69 | - |
| 6548 |  Donald Trump DJT | US$0,0000001100 | -3,04% | 12,37% | - | US$1.223,29 | - |
| 6549 |  Btour Chain MSOT | US$0,01274 | 25,16% | 19,94% | - | US$1.222,60 | - |
| 6550 |  Tate TATE | - | -3,78% | 6,21% | - | US$1.222,37 | - |
| 6551 |  CyberDragon Gold GOLD | US$0,002168 | 0,38% | 0,04% | - | US$1.222,06 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.