Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  LiquidLayer LILA | US$0,01585 | 101,01% | 123,23% | - | US$6.751,21 | - |
| 5603 |  Coinzix ZIX | US$0,00001562 | -5,57% | -5,35% | - | US$6.741,70 | - |
| 5604 |  Mind Matrix AIMX | - | 1,03% | -17,61% | - | US$6.712,96 | - |
| 5605 |  /Reach REACH | US$0,007871 | 0,97% | -25,98% | - | US$6.709,13 | - |
| 5606 |  DAWKOINS DAW | US$0,0002001 | -9,96% | 49,05% | - | US$6.659,94 | - |
| 5607 |  Pink PINK | US$0,0004975 | 9,39% | 6,47% | - | US$6.632,68 | - |
| 5608 |  ZARP Stablecoin ZARP | US$0,05296 | 1,54% | 0,49% | - | US$6.650,78 | - |
| 5609 |  Percy Verence PERCY | US$0,00003284 | -8,89% | -64,66% | - | US$6.618,95 | - |
| 5610 |  Hiver HIT | US$1,94 | -24,87% | -81,14% | - | US$6.620,90 | - |
| 5611 |  CatCoin CAT | US$0,0000001600 | 5,29% | -0,15% | - | US$6.474,88 | - |
| 5612 |  YUMMY YUMMY | US$0,000004140 | 12,07% | -10,76% | - | US$6.588,34 | - |
| 5613 |  QASH QASH | US$0,01253 | 0,30% | -18,47% | - | US$6.587,68 | - |
| 5614 |  Gode Chain GODE | US$0,0003357 | 16,86% | 23,46% | - | US$6.549,31 | - |
| 5615 |  Greenland GREENLAND | US$0,00004308 | -0,70% | 9,03% | - | US$6.550,39 | - |
| 5616 |  Wally - Peanut's Brother WALLY | US$0,0001637 | -11,65% | -34,26% | - | US$6.546,48 | - |
| 5617 |  Ethos Reserve Note ERN | US$1,06 | -0,15% | 6,48% | - | US$6.545,57 | - |
| 5618 |  BasePrinter BASEPRINTER | US$0,0006057 | 20,75% | -29,17% | - | US$6.756,27 | - |
| 5619 |  UpSideDownCat USDCAT | US$0,00003603 | -15,41% | 22,65% | - | US$6.499,23 | - |
| 5620 |  Triumph of MAGA MAGA | US$0,002252 | 20,55% | -56,08% | - | US$6.848,06 | - |
| 5621 |  Restake Finance RSTK | US$0,009726 | -7,76% | -7,35% | - | US$6.495,85 | - |
| 5622 |  LumiChill CHILL | US$0,00000001000 | 2,50% | 18,08% | - | US$6.449,77 | - |
| 5623 |  Hadeswap HADES | US$0,03753 | 13,36% | -15,73% | - | US$6.442,18 | - |
| 5624 |  Quantoz USDQ USDQ | US$0,9998 | -0,46% | -0,04% | - | US$6.433,86 | - |
| 5625 |  HXRO HXRO | US$0,01175 | 2,93% | 15,01% | - | US$6.392,18 | - |
| 5626 |  PESHI PESHI | US$0,0000006400 | 6,17% | 7,89% | - | US$6.433,03 | - |
| 5627 |  World Liberty Financial (wlfi.site) WLFI | - | 1,68% | 55,88% | - | US$6.424,19 | - |
| 5628 |  xSPECTAR XSPECTAR | US$0,01959 | 2,02% | -6,76% | - | US$6.409,55 | - |
| 5629 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | 9,28% | -17,15% | - | US$6.388,07 | - |
| 5630 |  MX69420 MX | US$0,0002312 | -34,37% | 86,69% | - | US$6.440,57 | - |
| 5631 |  Electrify.Asia ELEC | US$0,0001461 | -14,25% | -19,50% | - | US$6.359,17 | - |
| 5632 |  Malou Token MALOU | US$0,00001343 | -16,65% | -22,03% | - | US$6.358,03 | - |
| 5633 |  Freakoff FREAK | US$0,00001926 | -53,26% | -67,42% | - | US$6.337,53 | - |
| 5634 |  Fantom Maker FAME | US$0,00006579 | -0,23% | 0,16% | - | US$6.326,10 | - |
| 5635 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 109,13% | 306,25% | - | US$6.318,79 | - |
| 5636 |  Companion Pet Coin CPC | US$0,1540 | -0,83% | 7,00% | - | US$6.497,44 | - |
| 5637 |  Internet Computer Technology ICT | US$0,05762 | 1,75% | -22,52% | - | US$6.269,63 | - |
| 5638 |  Monkas MONKAS | US$0,000001150 | 6,88% | -25,74% | - | US$6.260,65 | - |
| 5639 |  SAUCEINU SAUCEINU | US$0,000005070 | -0,60% | -20,82% | - | US$6.255,99 | - |
| 5640 |  xFund XFUND | US$229,88 | -0,79% | -7,01% | - | US$6.242,91 | - |
| 5641 |  BULL BTC CLUB BBC | US$0,00003248 | 5,88% | -2,45% | - | US$6.236,17 | - |
| 5642 |  Chiba CHIB | US$0,000002690 | 1,74% | -35,16% | - | US$6.213,06 | - |
| 5643 |  MuesliSwap MILK MILK | US$0,6712 | -5,69% | 2,03% | - | US$6.210,89 | - |
| 5644 |  Degen Chef DCHEFSOL | US$0,0008547 | -0,37% | 14,65% | - | US$6.208,27 | - |
| 5645 |  Blackjack.fun BJF | US$0,0009926 | -13,19% | -13,13% | - | US$6.206,16 | - |
| 5646 |  LexiAI LEXI | US$0,003323 | -17,68% | -10,15% | - | US$6.183,17 | - |
| 5647 |  Cerebrum DAO NEURON | US$0,0006162 | -0,19% | -28,31% | - | US$6.153,13 | - |
| 5648 |  Bitcoin Dogs 0DOG | US$0,0009721 | 11,45% | -32,93% | - | US$6.139,45 | - |
| 5649 |  Smart Reward Token SRT | US$0,000006690 | -5,09% | 9,99% | - | US$6.137,21 | - |
| 5650 |  SpaceMine MINE | US$0,0009098 | 11,14% | 146,69% | - | US$5.412,28 | - |
| 5651 |  Revest Finance RVST | US$0,01681 | 1,75% | 2,10% | - | US$6.120,54 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.