Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  KPOP KPOP | US$0,0001258 | -21,00% | 3,93% | - | US$10.507,81 | - |
| 5353 |  Biaoqing BIAO | US$0,0007886 | 0,39% | -7,28% | - | US$10.527,74 | - |
| 5354 |  NEAT NEAT | US$0,04803 | -3,99% | -12,88% | - | US$10.489,72 | - |
| 5355 |  MOBIX MOBX | US$0,03610 | 0,35% | -20,28% | - | US$10.503,88 | - |
| 5356 |  Angle ANGLE | US$0,01769 | 0,25% | -4,59% | - | US$10.490,25 | - |
| 5357 |  MetaWear WEAR | US$0,0001297 | 0,15% | -9,46% | - | US$10.469,40 | - |
| 5358 |  Pakcoin PAK | US$0,01212 | 0,00% | -0,02% | - | US$10.451,43 | - |
| 5359 |  Sudo Labs SUDO | US$0,2570 | -16,28% | -62,83% | - | US$10.418,29 | - |
| 5360 |  Ethermon EMON | US$0,0009411 | 0,11% | 0,04% | - | US$10.428,47 | - |
| 5361 |  47th President of the United States TRUMP47 | US$0,0001372 | -14,52% | -57,02% | - | US$12.575,42 | - |
| 5362 |  Monkey MONKEY | - | -3,65% | 3,41% | - | US$10.354,05 | - |
| 5363 |  Bitoro Network BTORO | US$0,005479 | -8,75% | -1,21% | - | US$10.065,55 | - |
| 5364 |  Andromeda ANDR | US$0,01736 | -2,40% | -14,42% | - | US$10.351,13 | - |
| 5365 |  0 Knowledge Network 0KN | US$0,0002726 | -3,90% | -24,81% | - | US$10.338,33 | - |
| 5366 |  Keke The Frog KEKE | US$0,0002420 | 4,35% | -61,73% | - | US$10.097,23 | - |
| 5367 |  EchoLeaks by Virtuals ECHO | US$0,0005327 | 12,42% | 0,00% | - | US$10.279,48 | - |
| 5368 |  Oxbull OXI | US$0,4140 | -4,58% | -8,22% | - | US$10.277,74 | - |
| 5369 |  Mar3 AI MAR3 | US$0,00005493 | -8,47% | -35,31% | - | US$10.243,15 | - |
| 5370 |  HealthSci.AI HSAI | US$0,008142 | -9,19% | -5,71% | - | US$10.241,46 | - |
| 5371 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$10.222,93 | - |
| 5372 |  EthXY SEXY | US$0,08425 | 2,31% | -16,34% | - | US$10.278,63 | - |
| 5373 |  CHONK CHONK | US$0,002292 | 5,14% | 87,29% | - | US$10.186,74 | - |
| 5374 |  Flowmatic $FM | US$0,07004 | 8,14% | 6,79% | - | US$10.232,49 | - |
| 5375 |  FODL Finance FODL | US$0,0005501 | -4,37% | 2,34% | - | US$10.158,71 | - |
| 5376 |  Scrooge SCROOGE | - | -10,20% | -37,55% | - | US$10.304,78 | - |
| 5377 |  Wibx WBX | US$0,0009638 | 5,67% | -4,04% | - | US$10.102,80 | - |
| 5378 |  AAAI_agent by Virtuals AAAI | US$0,0002694 | -19,77% | 0,00% | - | US$10.075,73 | - |
| 5379 |  Morpher MPH | US$0,01884 | -0,09% | 0,54% | - | US$10.074,64 | - |
| 5380 |  Crodie CRODIE | US$0,0004344 | -4,77% | 9,97% | - | US$10.004,47 | - |
| 5381 |  Super President Trump 47 TRUMP47 | US$0,00005086 | 1,35% | -44,92% | - | US$10.084,95 | - |
| 5382 |  Baby Shiro Neko BABYSHIRO | US$0,00008339 | 15,81% | -31,65% | - | US$9.217,87 | - |
| 5383 |  BaseCTO CTO | US$0,0003636 | -2,21% | -32,18% | - | US$10.028,22 | - |
| 5384 |  Zeek Coin MEOW | US$0,000001390 | 0,31% | -24,33% | - | US$10.028,63 | - |
| 5385 |  Dream DREAM | US$0,1166 | -11,10% | 53,05% | - | US$9.996,43 | - |
| 5386 |  ArgentinaCoin ARG | US$0,0001117 | -33,87% | 117,47% | - | US$10.866,08 | - |
| 5387 |  Canadian Inuit Dog CADINU | US$0,0000004500 | -0,96% | -9,38% | - | US$9.958,19 | - |
| 5388 |  Astra Labs AST | US$0,0006425 | 0,00% | 0,00% | - | US$9.952,23 | - |
| 5389 |  Suiba Inu SUIB | US$0,0007482 | 23,46% | -6,47% | - | US$9.908,21 | - |
| 5390 |  Inkryptus INKY | US$1,64 | 0,91% | 2,22% | - | US$9.871,20 | - |
| 5391 |  BasketCoin BSKT | US$0,1815 | -3,64% | -7,79% | - | US$9.835,09 | - |
| 5392 |  Proteo DeFi PROTEO | US$0,08330 | 3,73% | -3,06% | - | US$9.805,38 | - |
| 5393 |  Raven Protocol RAVEN | US$0,0003210 | -9,01% | -21,42% | - | US$9.829,24 | - |
| 5394 |  IQ Prediction EIQT | US$0,0001858 | 4,03% | -11,41% | - | US$9.770,54 | - |
| 5395 |  Multi Universe Central MUC | US$0,003391 | 3,98% | 23,53% | - | US$9.960,85 | - |
| 5396 |  LOTUS LOTUS | US$0,002286 | 20,00% | -35,67% | - | US$8.961,07 | - |
| 5397 |  ConsciousDao CVN | US$0,1446 | -4,36% | -8,40% | - | US$9.736,11 | - |
| 5398 |  NexDAX Chain NT | US$0,009228 | 133,26% | 129,47% | - | US$9.727,98 | - |
| 5399 |  CRYPTORG CTG | US$0,06768 | -5,73% | -14,67% | - | US$9.692,08 | - |
| 5400 |  Ramifi Protocol RAM | US$0,02374 | 17,54% | -2,61% | - | US$9.692,39 | - |
| 5401 |  Decentralized USD (DefiChain) DUSD | US$0,05121 | 6,90% | 23,12% | - | US$10.929,31 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.