Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Ore (v1) ORE | US$35,51 | -30,16% | -27,23% | - | US$14.399,62 | - |
| 5203 |  VibrantX VIBE | US$0,01001 | 1,21% | 0,00% | - | US$14.367,58 | - |
| 5204 |  Good Gensler GENSLR | - | -30,48% | -27,45% | - | US$14.342,34 | - |
| 5205 |  Shuffle SFL | US$0,001943 | -3,23% | 8,52% | - | US$14.263,11 | - |
| 5206 |  MAGA DOGE MAGADOGE | - | -15,21% | 30,34% | - | US$14.289,16 | - |
| 5207 |  OTSea OTSEA | US$0,01609 | 14,11% | 26,55% | - | US$14.238,75 | - |
| 5208 |  Videocoin by Drakula VIDEO | US$7,43 | 37,53% | -8,55% | - | US$14.232,95 | - |
| 5209 |  TFS Token TFS | US$0,005135 | 0,13% | 0,51% | - | US$14.185,73 | - |
| 5210 |  mao MAO | US$0,0001146 | -2,61% | 13,63% | - | US$14.108,44 | - |
| 5211 |  Drops DROPS | US$0,1108 | 12,53% | -17,75% | - | US$14.069,73 | - |
| 5212 |  CargoX CXO | US$0,1998 | -1,19% | -1,02% | - | US$14.032,92 | - |
| 5213 |  Aurora AURORA | US$0,0007767 | -8,09% | -15,94% | - | US$13.830,95 | - |
| 5214 |  KalyChain KLC | US$0,001149 | -0,66% | 2,36% | - | US$14.005,45 | - |
| 5215 |  Apetardio APETARDIO | US$0,0004471 | 12,40% | -39,34% | - | US$17.062,34 | - |
| 5216 |  Metavisa Protocol MESA | US$0,00003049 | -16,38% | 66,68% | - | US$14.230,88 | - |
| 5217 |  Australian Safe Shepherd ASS | - | -7,76% | -8,73% | - | US$13.881,41 | - |
| 5218 |  Young Peezy AKA Pepe PEEZY | US$0,002832 | -3,48% | 1,31% | - | US$13.910,71 | - |
| 5219 |  Healix AI HXAI | US$0,04014 | 27,19% | -65,06% | - | US$13.967,47 | - |
| 5220 |  Guufy GUUFY | US$0,000007060 | 2,73% | 26,82% | - | US$13.904,47 | - |
| 5221 |  PEAR AI PEAR | US$0,007184 | -16,40% | -23,43% | - | US$13.832,15 | - |
| 5222 |  Zus ZCN | US$0,05453 | -7,57% | 10,97% | - | US$13.792,11 | - |
| 5223 |  I MADE IT UP SOURCE | US$0,0004149 | -4,68% | -1,26% | - | US$12.251,46 | - |
| 5224 |  AVA Chiang Mai Night Safari AVA | US$0,0004343 | 2,86% | -15,58% | - | US$13.586,11 | - |
| 5225 |  Bloodline chanting my name CHANT | US$0,0001074 | 3,97% | 30,96% | - | US$13.245,92 | - |
| 5226 |  Poppy POPPY | US$0,0009158 | 20,14% | -78,52% | - | US$13.571,09 | - |
| 5227 |  Volare Network VOLR | US$0,6141 | -0,30% | -0,51% | - | US$13.572,79 | - |
| 5228 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001383 | -0,67% | -30,99% | - | US$13.528,21 | - |
| 5229 |  Sagittarius SAGIT | US$0,001284 | -1,39% | 0,44% | - | US$13.603,46 | - |
| 5230 |  Passage PASG | US$0,005103 | 2,49% | -13,89% | - | US$13.200,19 | - |
| 5231 |  xWIN Finance XWIN | US$0,01811 | 2,29% | 5,94% | - | US$13.450,28 | - |
| 5232 |  Dogecoin DOGE | US$0,0003342 | 16,58% | -2,33% | - | US$13.435,05 | - |
| 5233 |  LiNEAR Protocol LNR | US$0,003695 | -6,25% | 3,76% | - | US$13.522,18 | - |
| 5234 |  Wise Token WISE | US$0,2020 | 0,08% | 2,38% | - | US$13.419,83 | - |
| 5235 |  IMO IMO | US$1,80 | 0,39% | 9,80% | - | US$13.354,86 | - |
| 5236 |  Ragdoll RAGDOLL | US$0,000005100 | 0,07% | -7,27% | - | US$13.351,02 | - |
| 5237 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006360 | 0,25% | 12,16% | - | US$13.253,24 | - |
| 5238 |  ALP ALP | US$0,0006243 | -29,55% | -9,21% | - | US$13.730,74 | - |
| 5239 |  ZMINE ZMN | US$0,01471 | 3,31% | 8,12% | - | US$12.887,22 | - |
| 5240 |  BankSocial BSL | US$0,0003812 | -5,31% | 9,41% | - | US$13.321,62 | - |
| 5241 |  Shisha Coin SHISHA | US$1,24 | 0,35% | 1,77% | - | US$13.298,32 | - |
| 5242 |  NALS (Ordinals) NALS | US$0,01992 | 4,06% | -16,61% | - | US$13.113,21 | - |
| 5243 |  Oil Meta Games OMG | US$1,94 | 3,59% | 17,00% | - | US$13.133,16 | - |
| 5244 |  Grafeté GRFT | US$0,002065 | 13,30% | 14,88% | - | US$12.846,21 | - |
| 5245 |  Lunar Snake Coin SNAKE2025 | US$0,00009046 | 29,73% | 7,15% | - | US$13.090,90 | - |
| 5246 |  Peanut the Squirrel on Ethereum PNUT | US$0,05176 | -6,46% | -31,72% | - | US$13.285,91 | - |
| 5247 |  Pegaxy PGX | US$0,002895 | -26,21% | -29,04% | - | US$13.020,01 | - |
| 5248 |  Cellana Finance CELL | US$0,01925 | 2,05% | -6,87% | - | US$12.921,67 | - |
| 5249 |  Fluffington FLUFFI | US$0,0001845 | -19,65% | -37,92% | - | US$12.958,84 | - |
| 5250 |  ideax IDX | US$0,001501 | 101,33% | 785,55% | - | US$12.832,36 | - |
| 5251 |  Matt Furie's Mellow Man MELLOW | US$0,01940 | 4,08% | -25,53% | - | US$12.891,57 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.