Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  BORED BORED | US$0,0008761 | -0,01% | -4,02% | - | US$106.487 | - |
| 4153 |  Blend BLEND | US$0,007172 | -24,02% | -32,26% | - | US$106.166 | - |
| 4154 |  Unagi Token UNA | US$0,06635 | 0,04% | -8,19% | - | US$107.926 | - |
| 4155 |  Criptodólar UXD | US$0,9986 | -0,17% | -0,12% | - | US$105.033 | - |
| 4156 |  SolCard SOLC | US$0,03106 | 32,36% | 18,33% | - | US$105.984 | - |
| 4157 |  XRP ARMY ARMY | US$0,1005 | -6,51% | -33,81% | - | US$105.775 | - |
| 4158 |  Feenix FEENIX | US$0,005883 | -12,80% | -13,15% | - | US$106.105 | - |
| 4159 |  Genesys GSYS | US$0,1381 | 1,77% | -7,65% | - | US$105.006 | - |
| 4160 |  Coloniume Network CLNX | US$0,08359 | -3,79% | 19,16% | - | US$103.043 | - |
| 4161 |  LocaGo LCG | US$0,001717 | 3,45% | -26,97% | - | US$103.508 | - |
| 4162 |  Agents AI AGENT | US$0,006636 | 9,45% | -35,51% | - | US$105.207 | - |
| 4163 |  Oracle ORCL | US$0,01282 | 74,42% | -71,68% | - | US$104.517 | - |
| 4164 |  Decentralized ETF DETF | US$0,01823 | 2,65% | -13,66% | - | US$104.816 | - |
| 4165 |  Moxie MOXIE | US$0,0007372 | -3,12% | -21,13% | - | US$105.094 | - |
| 4166 |  Quantum Q | US$0,004896 | 1,44% | 0,00% | - | US$104.481 | - |
| 4167 |  CertaiK by Virtuals CERTAI | US$0,002779 | 22,03% | -54,96% | - | US$104.523 | - |
| 4168 |  enqAI enqAI | US$0,008019 | 3,26% | -30,45% | - | US$104.149 | - |
| 4169 |  Satoshi Nakamoto SATOSHI | US$2,73 | 4,34% | -17,30% | - | US$103.902 | - |
| 4170 |  GPTPlus GPTPLUS | US$0,0003419 | 23,47% | -5,46% | - | US$104.127 | - |
| 4171 |  Ink Finance QUILL | US$0,1368 | -2,68% | -6,34% | - | US$105.226 | - |
| 4172 |  Kinetix Finance Token KAI | US$0,007037 | 9,38% | 6,00% | - | US$100.696 | - |
| 4173 |  Pichi FInance PCH | US$0,0009818 | 5,44% | -1,70% | - | US$103.262 | - |
| 4174 |  Padre PADRE | US$0,1153 | 11,79% | -17,13% | - | US$100.140 | - |
| 4175 |  3 Kingdoms Multiverse 3KM | US$0,0002637 | -1,68% | 11,63% | - | US$103.179 | - |
| 4176 |  STAMP STAMP | US$0,03691 | 7,75% | -4,37% | - | US$102.332 | - |
| 4177 |  Chainpal AI CPAL | US$0,7588 | 25,85% | -19,31% | - | US$102.637 | - |
| 4178 |  Kendu Inu KENDU | US$0,0000007100 | 12,36% | 23,75% | - | US$101.978 | - |
| 4179 |  NFINITY AI NFNT | US$0,1011 | 7,23% | -21,58% | - | US$102.315 | - |
| 4180 |  Corn CORN | US$0,0006177 | -11,26% | -38,36% | - | US$102.414 | - |
| 4181 |  GoGoPool GGP | US$9,64 | 7,24% | -9,20% | - | US$101.457 | - |
| 4182 |  Dynamic Crypto Index DCI | US$14.087,95 | -0,48% | 1,18% | - | US$101.931 | - |
| 4183 |  dogi DOGI | US$0,5245 | 32,11% | 6,15% | - | US$102.271 | - |
| 4184 |  TabMan TAB | US$0,00002558 | 1,07% | -13,80% | - | US$101.642 | - |
| 4185 |  America Pac PAC | US$0,0008140 | -21,62% | -21,37% | - | US$101.402 | - |
| 4186 |  MyMetaTrader MMT | US$0,0003881 | 0,18% | -23,99% | - | US$101.366 | - |
| 4187 |  CoinNavigator CNG | US$2,86 | 3,84% | -1,21% | - | US$101.105 | - |
| 4188 |  JUSTICE FOR PEANUT JFP | US$0,001398 | -6,21% | 53,07% | - | US$100.380 | - |
| 4189 |  Minima MINIMA | US$0,04044 | -0,03% | -18,55% | - | US$100.280 | - |
| 4190 |  Digital Asset Rights Token DAR | US$0,0002150 | 2,50% | 36,13% | - | US$110.717 | - |
| 4191 |  Fideum FI | US$0,0008016 | 34,00% | -60,55% | - | US$100.147 | - |
| 4192 |  Abraham Elite ABRA | US$0,08040 | -0,02% | 1,17% | - | US$99.690,69 | - |
| 4193 |  catwifbag BAG | US$0,001581 | 14,85% | -22,97% | - | US$100.071 | - |
| 4194 |  HUSBY HUSBY | US$0,04106 | 12,84% | 6,38% | - | US$98.746,78 | - |
| 4195 |  Summit SUMMIT | US$0,0003703 | 1,55% | -7,13% | - | US$100.120 | - |
| 4196 |  Friend.tech FRIEND | US$0,05286 | -1,60% | -14,38% | - | US$99.518,43 | - |
| 4197 |  Kaspy KASPY | US$0,00002035 | 1,87% | -10,75% | - | US$100.229 | - |
| 4198 |  IMARO IMARO | US$0,001608 | -2,63% | -13,70% | - | US$99.587,07 | - |
| 4199 |  Soarchain SOAR | US$0,01297 | 2,85% | -34,49% | - | US$98.950,22 | - |
| 4200 |  Analysoor ZERO | US$0,1591 | 5,31% | 25,50% | - | US$98.694,54 | - |
| 4201 |  LimoCoin Swap LMCSWAP | US$0,003634 | 2,63% | 12,23% | - | US$98.604,38 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.