Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  RUNES·X·BITCOIN X | US$0,000002310 | -0,32% | -19,50% | - | US$130.734 | - |
| 4053 |  Dexalot ALOT | US$0,8248 | -2,09% | 7,03% | - | US$131.141 | - |
| 4054 |  AI Network AIN | US$0,007816 | 1,13% | -5,33% | - | US$130.923 | - |
| 4055 |  TROPPY TROPPY | US$0,0000002700 | 0,59% | -0,14% | - | US$132.659 | - |
| 4056 |  Idexo Token IDO | US$0,02220 | 0,11% | 0,47% | - | US$130.481 | - |
| 4057 |  SATOSHI•NAKAMOTO 丰 | US$0,2039 | 18,15% | -5,51% | - | US$129.957 | - |
| 4058 |  HBC HB | US$0,0009050 | -2,26% | -0,43% | - | US$129.876 | - |
| 4059 |  SphereX HERE | US$0,001493 | -21,11% | -46,25% | - | US$130.393 | - |
| 4060 |  Aurix AUR | US$0,9950 | 3,69% | 3,47% | - | US$130.378 | - |
| 4061 |  Red Siberian Husky KOVU | US$0,002821 | 16,75% | 36,67% | - | US$128.563 | - |
| 4062 |  Voxto Amplify VXT | US$0,02396 | 0,91% | 3,15% | - | US$128.893 | - |
| 4063 |  STON.fi STON | US$3,59 | 2,56% | -12,81% | - | US$128.384 | - |
| 4064 |  Kryptonite SEILOR | US$0,007429 | 4,39% | -2,76% | - | US$128.220 | - |
| 4065 |  Youclout YCT | US$0,00004180 | -7,01% | -14,15% | - | US$127.997 | - |
| 4066 |  U Coin U | US$0,01902 | -8,12% | -28,96% | - | US$128.297 | - |
| 4067 |  Sophon (Atomicals) SOPHON | US$0,0009485 | -5,67% | -9,96% | - | US$127.071 | - |
| 4068 |  Scuba Dog SCUBA | US$0,0002000 | -5,77% | -15,54% | - | US$127.822 | - |
| 4069 |  Leve Invest LEVE | US$0,0009171 | -3,75% | -11,57% | - | US$127.324 | - |
| 4070 |  Oracle Cat ORACLE | US$0,00003271 | -6,44% | 23,73% | - | US$126.859 | - |
| 4071 |  ROCK ROCK | US$0,0001513 | -1,41% | 1,82% | - | US$126.537 | - |
| 4072 |  Icrypex token ICPX | US$1,49 | 4,39% | 0,84% | - | US$126.532 | - |
| 4073 |  PELFORT $PELF | US$0,0001210 | 6,22% | 18,38% | - | US$127.043 | - |
| 4074 |  Universal ETH UNIETH | US$3.579,39 | -1,09% | 2,88% | - | US$126.318 | - |
| 4075 |  tobi TOBI | US$0,0008842 | -0,28% | -34,37% | - | US$123.978 | - |
| 4076 |  BovineVerse Token BVT | US$0,005768 | 0,96% | -6,33% | - | US$117.148 | - |
| 4077 |  Revuto REVU | US$0,007740 | 10,01% | -2,02% | - | US$125.088 | - |
| 4078 |  chAtoshI CHATOSHI | US$0,003557 | -10,16% | 0,00% | - | US$124.674 | - |
| 4079 |  lifedog LFDOG | US$0,0009001 | -2,12% | 25,19% | - | US$123.859 | - |
| 4080 |  BitoPro Exchange Token BITO | US$0,08186 | 0,59% | 6,88% | - | US$124.740 | - |
| 4081 |  FluidTokens FLDT | US$0,4251 | -0,10% | -2,98% | - | US$124.387 | - |
| 4082 |  Jaihoz by Virtuals JAIHOZ | US$0,006259 | -21,61% | 0,00% | - | US$124.512 | - |
| 4083 |  Chimpzee CHMPZ | US$0,00002317 | -1,07% | -10,77% | - | US$124.073 | - |
| 4084 |  CodeMong Ai COAI | US$0,000005980 | 18,47% | -39,26% | - | US$124.851 | - |
| 4085 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 7,13% | 20,21% | - | US$123.974 | - |
| 4086 |  Oshi Token OSHI | US$0,02674 | 0,64% | 0,92% | - | US$111.468 | - |
| 4087 |  GHOAD GHOAD | US$0,0007669 | 0,72% | -12,12% | - | US$124.399 | - |
| 4088 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001163 | 25,14% | -2,77% | - | US$123.016 | - |
| 4089 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,11% | 0,02% | - | US$123.364 | - |
| 4090 |  $GAME Token GAME | US$0,01484 | 5,21% | -16,58% | - | US$123.730 | - |
| 4091 |  Kingaru KRU | US$0,003000 | 0,11% | 50,87% | - | US$122.161 | - |
| 4092 |  Probinex PBX | US$0,03898 | 14,73% | -22,40% | - | US$123.128 | - |
| 4093 |  Stake DAO CRV SDCRV | US$0,5318 | 0,02% | -2,56% | - | US$122.784 | - |
| 4094 |  Bharat Smart Chain Project GNX | US$0,5674 | -1,48% | -0,94% | - | US$121.401 | - |
| 4095 |  DeepFakeAI FAKEAI | US$0,004744 | -6,11% | -29,94% | - | US$121.555 | - |
| 4096 |  Bitcointry Token BTTY | US$0,0008340 | 6,38% | 9,92% | - | US$120.493 | - |
| 4097 |  Silver Token XAGX | US$30,71 | 0,40% | 2,85% | - | US$121.624 | - |
| 4098 |  Jak JAK | US$0,0006016 | -2,41% | -22,64% | - | US$121.781 | - |
| 4099 |  DeepSeek AI Agent DEEPSEEKAI | - | 34,06% | -20,42% | - | US$120.293 | - |
| 4100 |  THE LAND ELF Crossing ELF | US$0,01193 | -0,34% | 0,33% | - | US$121.060 | - |
| 4101 |  HODL HODL | US$0,0002210 | 3,29% | 1,71% | - | US$119.574 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.