Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Fyde FYDE | US$0,03528 | -24,07% | -10,62% | - | US$164.019 | - |
| 3903 |  jerry JERRY | US$0,0004356 | -66,18% | 10,74% | - | US$164.803 | - |
| 3904 |  Yi Long Ma YILONG | US$0,0003041 | -21,40% | 0,00% | - | US$163.055 | - |
| 3905 |  Blobana Pet BLOB | US$0,0001101 | -15,12% | 0,20% | - | US$163.105 | - |
| 3906 |  Mini Donald BARRON | US$0,0006664 | 71,52% | 447,77% | - | US$162.747 | - |
| 3907 |  KOLZ KOLZ | US$0,0002842 | 2,49% | -32,61% | - | US$163.059 | - |
| 3908 |  Clashub CLASH | US$0,005556 | -1,42% | -4,64% | - | US$162.599 | - |
| 3909 |  SingularityNET AGIX | US$0,5605 | 9,38% | -0,38% | - | US$161.159 | - |
| 3910 |  UNFK UNFK | US$0,00000004000 | -4,12% | -23,49% | - | US$161.538 | - |
| 3911 |  LAZYCAT LAZYCAT | US$0,00005006 | 0,14% | -16,54% | - | US$162.237 | - |
| 3912 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,03% | 2,75% | - | US$161.825 | - |
| 3913 |  Ness LAB NESS | US$0,03292 | 0,32% | -1,30% | - | US$161.195 | - |
| 3914 |  VaporFund VPR | US$0,001592 | 0,26% | -1,38% | - | US$159.002 | - |
| 3915 |  Zenith ZEN | US$0,003743 | 19,18% | -8,72% | - | US$159.329 | - |
| 3916 |  KabosuCoin (ERC) KABOSU | US$0,0000003500 | -2,66% | -18,58% | - | US$159.140 | - |
| 3917 |  Rebel Cars RC | US$0,01400 | 0,44% | -18,34% | - | US$159.066 | - |
| 3918 |  TRALA TRALA | US$0,04229 | -1,79% | 10,77% | - | US$158.926 | - |
| 3919 |  Bitcat BITCAT | US$0,0007990 | 19,73% | 38,17% | - | US$160.001 | - |
| 3920 |  JUNO JUNO | US$0,1425 | -3,79% | -18,16% | - | US$161.999 | - |
| 3921 |  Taτsu TATSU | US$6,56 | -0,60% | -16,66% | - | US$157.838 | - |
| 3922 |  PEPE (Ordinals) PEPEBRC | US$0,03541 | 5,74% | -32,54% | - | US$157.870 | - |
| 3923 |  Soroosh Smart Ecosystem SSE | US$0,002312 | -16,51% | -49,73% | - | US$156.476 | - |
| 3924 |  OrangeDX O4DX | US$0,01835 | 5,17% | -17,82% | - | US$157.520 | - |
| 3925 |  melo MELO | US$0,0000007300 | -0,34% | 32,05% | - | US$157.000 | - |
| 3926 |  Bit.Store STORE | US$0,006770 | 13,01% | -16,23% | - | US$156.625 | - |
| 3927 |  Stooges STOG | US$0,0002098 | 0,98% | 15,38% | - | US$157.304 | - |
| 3928 |  APEMAN APEMAN | US$0,000001440 | 22,24% | 0,00% | - | US$153.671 | - |
| 3929 |  VectorChat.ai CHAT | US$0,2457 | 15,09% | 59,04% | - | US$154.811 | - |
| 3930 |  Shork SHORK | US$0,0003159 | 0,13% | 21,98% | - | US$156.151 | - |
| 3931 |  Sky SKY | US$0,05535 | 0,07% | -4,90% | - | US$156.878 | - |
| 3932 |  JennyCo JCO | US$0,01200 | 59,56% | 25,05% | - | US$155.782 | - |
| 3933 |  ZoidPay ZPAY | US$0,004390 | 10,42% | 4,59% | - | US$156.948 | - |
| 3934 |  Pepe PEPE | US$0,002051 | -0,02% | 7,43% | - | US$155.712 | - |
| 3935 |  Aquarius Loan ARS | US$0,0008199 | -11,84% | -25,47% | - | US$185.734 | - |
| 3936 |  Kappy KAPPY | US$0,001404 | 17,64% | -6,71% | - | US$155.203 | - |
| 3937 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$1,36 | 0,00% | 0,00% | - | US$154.844 | - |
| 3938 |  Mumu MUMU | - | -0,29% | -11,11% | - | US$154.587 | - |
| 3939 |  SEX Odyssey SEX | US$867.653 | -2,04% | -12,56% | - | US$155.438 | - |
| 3940 |  Sanko GameCorp DMT | US$26,40 | 1,02% | -9,55% | - | US$153.776 | - |
| 3941 |  Sparklife SPS | US$0,0007077 | 2,92% | -11,80% | - | US$153.754 | - |
| 3942 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -0,56% | -1,02% | - | US$153.174 | - |
| 3943 |  MContent MCONTENT | - | 0,96% | -3,02% | - | US$153.197 | - |
| 3944 |  Vitreus WVTRS | US$0,01447 | -0,01% | 1,33% | - | US$153.447 | - |
| 3945 |  Cockfight Network CFN | US$1,86 | 0,67% | -0,85% | - | US$153.562 | - |
| 3946 |  Greenhouse GREEN | US$0,01145 | 0,00% | -60,12% | - | US$152.766 | - |
| 3947 |  Divergence DIVER | US$0,01007 | -2,44% | 6,10% | - | US$153.503 | - |
| 3948 |  Kamala Horris KAMA | US$0,0001005 | -17,29% | -59,43% | - | US$152.475 | - |
| 3949 |  PokerFi POKERFI | US$0,00006251 | -1,96% | 4,89% | - | US$152.272 | - |
| 3950 |  MATT MATT | US$0,000001990 | 1,83% | 8,60% | - | US$154.388 | - |
| 3951 |  Hawk HAWK | US$0,0001866 | 0,50% | -31,75% | - | US$154.818 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.