Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Green Bitcoin GBTC | US$0,1675 | 33,53% | 18,44% | - | US$254.766 | - |
| 3703 |  PEPO PEPO | US$0,003743 | 0,00% | 0,00% | - | US$255.530 | - |
| 3704 |  Colle AI COLLE | US$0,001112 | 30,75% | -9,26% | - | US$252.104 | - |
| 3705 |  Academic Labs AAX | US$0,01498 | 36,76% | 5,71% | - | US$252.859 | - |
| 3706 |  Nacho the Kat NACHO | US$0,00009120 | 6,62% | 5,10% | - | US$251.497 | - |
| 3707 |  PLAY PLAY | US$0,04608 | -12,57% | -31,43% | - | US$249.901 | - |
| 3708 |  Unicorn UWU | US$0,0003129 | 10,28% | 28,19% | - | US$249.928 | - |
| 3709 |  Trillioner TLC | US$129,95 | 0,48% | -0,41% | - | US$250.095 | - |
| 3710 |  World Liberty Financial (wlfi.club) WLFI | - | -67,07% | 86,56% | - | US$255.875 | - |
| 3711 |  Nimbus AI NAI | US$0,008532 | -20,37% | 0,00% | - | US$248.497 | - |
| 3712 |  Vader Protocol VADER | US$0,08497 | 23,03% | 2,83% | - | US$246.303 | - |
| 3713 |  Marso.Tech MARSO | US$0,002937 | 1,11% | 5,40% | - | US$246.047 | - |
| 3714 |  Big Jim BIGJIM | US$0,000004100 | 3,49% | -23,43% | - | US$244.435 | - |
| 3715 |  OverProtocol OVER | US$0,04396 | 8,99% | -48,40% | - | US$244.714 | - |
| 3716 |  CRT AI Network CRTAI | US$0,002758 | 8,00% | -13,20% | - | US$245.702 | - |
| 3717 |  IZE IZE | US$0,01857 | 4,20% | 2,63% | - | US$246.916 | - |
| 3718 |  Lunarlens coin LUNARLENS | US$0,002196 | 7,45% | -19,93% | - | US$242.402 | - |
| 3719 |  Legend of Arcadia ARCA | US$0,03137 | 21,00% | -1,55% | - | US$242.252 | - |
| 3720 |  Marscoin MARS | US$0,2617 | -0,65% | -1,50% | - | US$244.355 | - |
| 3721 |  Real Games RG | US$0,001256 | 8,44% | -55,10% | - | US$232.580 | - |
| 3722 |  Bonkers Meme Token BONKERS | US$0,0006152 | 0,94% | -0,82% | - | US$242.575 | - |
| 3723 |  Holograph HLG | US$0,001044 | 17,28% | 14,66% | - | US$238.519 | - |
| 3724 |  Web3War FPS | US$0,03636 | 13,45% | -5,68% | - | US$239.088 | - |
| 3725 |  HamsterChamp HMC | US$0,009615 | -11,21% | -37,31% | - | US$239.260 | - |
| 3726 |  BRC20.com .COM | US$0,05778 | 1,82% | -15,70% | - | US$237.444 | - |
| 3727 |  PeacePal AI PEACE | US$0,001064 | 3,75% | -28,64% | - | US$236.822 | - |
| 3728 |  Halo HLO | US$0,01700 | -11,26% | 0,00% | - | US$234.585 | - |
| 3729 |  THORSwap THOR | US$0,1129 | 11,46% | 14,60% | - | US$235.770 | - |
| 3730 |  Crown Token CROWN | US$0,5199 | -0,77% | -5,86% | - | US$248.141 | - |
| 3731 |  TRAX TRAX | US$0,003115 | -11,41% | -21,49% | - | US$234.421 | - |
| 3732 |  GGEBI GGB | US$0,05000 | -5,56% | -10,69% | - | US$248.549 | - |
| 3733 |  Real Nigger Tate RNT | US$0,003627 | 3,49% | -5,34% | - | US$232.828 | - |
| 3734 |  Beers BEER | US$0,001292 | -93,12% | -22,76% | - | US$239.799 | - |
| 3735 |  Rubix RBT | US$253,45 | 0,58% | 2,16% | - | US$232.933 | - |
| 3736 |  SpecialMetalX SMETX | US$1,68 | 0,07% | 2,05% | - | US$231.677 | - |
| 3737 |  Optopia OPAI | US$0,0005087 | -16,44% | -51,83% | - | US$232.394 | - |
| 3738 |  YOUR AI YOURAI | US$0,006033 | 0,11% | -11,26% | - | US$232.206 | - |
| 3739 |  NEOT NEOTECH | US$0,02016 | -0,50% | -13,21% | - | US$231.531 | - |
| 3740 |  Smell Token SML | US$0,0006754 | -6,51% | -38,26% | - | US$231.352 | - |
| 3741 |  Index Cooperative INDEX | US$2,63 | -1,49% | -13,37% | - | US$233.063 | - |
| 3742 |  Fofar (fofar.io) FOFAR | US$0,000006690 | 18,45% | 5,16% | - | US$229.199 | - |
| 3743 |  Teleport System Token TST | US$0,005132 | -1,86% | -22,10% | - | US$229.838 | - |
| 3744 |  Betfin BET | US$0,002445 | 1,74% | 0,21% | - | US$230.560 | - |
| 3745 |  Euro Shiba Inu EShib | - | 0,82% | 122,80% | - | US$227.748 | - |
| 3746 |  Falcons FAH | US$1,38 | -0,46% | -0,07% | - | US$226.342 | - |
| 3747 |  MeAI MEAI | US$0,004359 | 0,92% | 15,18% | - | US$228.162 | - |
| 3748 |  Zephyr Protocol ZEPH | US$1,20 | -12,76% | -12,34% | - | US$226.579 | - |
| 3749 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 34,21% | 145,33% | - | US$227.397 | - |
| 3750 |  Renta Network RENTA | US$0,01778 | 8,71% | 0,00% | - | US$223.866 | - |
| 3751 |  Minto BTCMT | US$0,7000 | 4,28% | 4,84% | - | US$222.450 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.