Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Pepe's Frogbar FRGB | US$0,00001761 | 23,91% | 92,52% | - | US$382.994 | - |
| 3553 |  Ordiswap ORDS | US$0,001323 | 1,55% | -11,16% | - | US$378.857 | - |
| 3554 |  Donald Trump TRUMP | US$0,0005013 | -11,85% | -80,05% | - | US$372.773 | - |
| 3555 |  XBANKING XB | US$0,4224 | 6,23% | 2,27% | - | US$377.993 | - |
| 3556 |  Fathom Dollar FXD | US$0,9997 | 0,06% | -0,53% | - | US$375.009 | - |
| 3557 |  X Money XMONEY | US$0,3308 | 2,54% | -21,86% | - | US$376.075 | - |
| 3558 |  NAWS.AI NAWS | US$0,0002895 | 36,72% | -3,57% | - | US$372.351 | - |
| 3559 |  RWT TOKEN RWT | US$0,00007689 | 4,83% | 23,00% | - | US$375.195 | - |
| 3560 |  SEED NFT Marketplace SEED | US$1,18 | -1,83% | 7,26% | - | US$384.390 | - |
| 3561 |  Metacraft MCTP | US$0,3690 | 9,62% | 4,33% | - | US$309.251 | - |
| 3562 |  cats (Ordinals) cats | US$0,00001061 | 3,75% | -28,00% | - | US$370.843 | - |
| 3563 |  Guanciale by Virtuals GUAN | US$0,003922 | -15,62% | -49,33% | - | US$371.087 | - |
| 3564 |  Eagle AI EAI | US$0,2614 | 24,09% | -10,94% | - | US$370.170 | - |
| 3565 |  Algorix ALOR | US$0,1072 | 12,61% | -19,92% | - | US$368.729 | - |
| 3566 |  TaskBunny BNY | US$0,02374 | 2,41% | -0,71% | - | US$369.153 | - |
| 3567 |  NOT CAT | US$0,000005970 | 337,25% | -41,80% | - | US$366.728 | - |
| 3568 |  Jerrywifhat JWIF | US$0,002356 | 0,38% | 6,81% | - | US$364.177 | - |
| 3569 |  Bacon Protocol BAC | US$0,03264 | 41,38% | 61,38% | - | US$364.819 | - |
| 3570 |  Republican REP | US$0,002495 | 285,25% | 429,89% | - | US$317.984 | - |
| 3571 |  GameStop Coin GME | US$0,0000004800 | -99,65% | -99,56% | - | US$360.152 | - |
| 3572 |  Kyberdyne KBD | US$0,0005062 | -63,14% | 214,01% | - | US$360.062 | - |
| 3573 |  Ore (v2) ORE | US$58,34 | 7,74% | 18,17% | - | US$362.260 | - |
| 3574 |  Banana Tape Wall BTW | US$0,0003423 | -3,03% | 2,03% | - | US$355.463 | - |
| 3575 |  DexNet DEXNET | US$0,05376 | 3,33% | -8,55% | - | US$360.406 | - |
| 3576 |  Evercraft Ecotechnologies $ECET | US$0,02572 | 0,91% | -24,21% | - | US$352.928 | - |
| 3577 |  Jewelry Token JEWELRY | US$4,27 | 2,14% | 41,34% | - | US$351.837 | - |
| 3578 |  meme (Ordinals) MEME | US$0,02387 | -0,14% | -10,44% | - | US$349.799 | - |
| 3579 |  Klaytn KLAY | US$0,2219 | 3,63% | 4,07% | - | US$350.858 | - |
| 3580 |  MigMig MIGMIG | US$0,001094 | 20,57% | -19,10% | - | US$350.342 | - |
| 3581 |  DigiFinexToken DFT | US$0,01250 | -5,39% | 13,99% | - | US$349.253 | - |
| 3582 |  Sugar SUGR | US$0,002912 | -15,82% | -18,78% | - | US$354.606 | - |
| 3583 |  Lyvely LVLY | US$0,1239 | -0,57% | -7,33% | - | US$348.988 | - |
| 3584 |  CHONKY CHONKY | US$0,000008980 | 17,20% | -10,62% | - | US$345.408 | - |
| 3585 |  Kim Exchange KIM | US$0,006239 | 7,32% | -9,98% | - | US$344.472 | - |
| 3586 |  Boomco BOOM | US$0,3597 | 0,07% | -2,84% | - | US$343.106 | - |
| 3587 |  Pepecoin PEP | US$0,0006970 | 5,95% | 15,99% | - | US$348.655 | - |
| 3588 |  Bityuan BTY | US$0,03709 | 3,42% | -11,82% | - | US$339.980 | - |
| 3589 |  AImerica UAI | US$0,003031 | -41,95% | -82,69% | - | US$341.035 | - |
| 3590 |  HARRIS DOGS DOGS | US$0,0000002400 | -99,10% | -64,39% | - | US$341.722 | - |
| 3591 |  Massa MAS | US$0,05997 | -2,43% | -23,91% | - | US$341.891 | - |
| 3592 |  Elonia Trump ELONIA | US$0,0001096 | -45,17% | -25,62% | - | US$371.944 | - |
| 3593 |  Alien Base ALB | US$0,1322 | 0,12% | -26,06% | - | US$341.784 | - |
| 3594 |  Slash Vision Labs SVL | US$0,006484 | 2,80% | 5,15% | - | US$337.960 | - |
| 3595 |  Melos Studio MELOS | US$0,001154 | 2,79% | -9,11% | - | US$337.458 | - |
| 3596 |  Pi PI | US$42,80 | 0,92% | -9,89% | - | US$337.551 | - |
| 3597 |  NuLink NLK | US$0,01135 | -1,33% | -34,80% | - | US$341.623 | - |
| 3598 |  Sui Monster SUIMON | US$0,00008334 | 183,16% | 161,29% | - | US$336.134 | - |
| 3599 |  khaokheowzoo KHEOWZOO | US$0,001271 | -14,77% | -24,70% | - | US$341.175 | - |
| 3600 |  CorgiAI CORGIAI | US$0,0006181 | 3,68% | -6,88% | - | US$335.804 | - |
| 3601 |  RNA RNA | - | 58,94% | -8,70% | - | US$330.444 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.