Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Yes Chad YES | US$0,002112 | 8,07% | 5,24% | - | US$558.630 | - |
| 3453 |  Bitcoiva BCA | US$6,26 | 4,22% | -5,40% | - | US$559.911 | - |
| 3454 |  #1 Tiktok Squirrel PEANUT | US$0,0006623 | -17,16% | -55,09% | - | US$560.255 | - |
| 3455 |  Fjord Foundry FJO | US$0,5205 | -1,43% | -15,32% | - | US$557.807 | - |
| 3456 |  Holdstation HOLD | US$2,10 | 6,68% | -34,56% | - | US$536.410 | - |
| 3457 |  Derive DRV | US$0,1561 | -1,81% | 0,00% | - | US$554.701 | - |
| 3458 |  SuperCells SCT | US$0,3539 | -0,63% | 12,26% | - | US$551.274 | - |
| 3459 |  LIF3 LIF3 | US$0,008216 | -3,65% | 14,58% | - | US$552.696 | - |
| 3460 |  Kitten Haimer KHAI | US$0,1630 | -0,88% | -0,59% | - | US$552.641 | - |
| 3461 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,01% | -3,54% | - | US$549.230 | - |
| 3462 |  Book of Ethereum BOOE | US$0,1541 | -7,95% | -32,06% | - | US$550.622 | - |
| 3463 |  Binancedog BINANCEDOG | US$0,0001723 | 0,00% | -7,27% | - | US$541.755 | - |
| 3464 |  OKT Chain OKT | US$8,41 | 2,26% | -8,14% | - | US$542.116 | - |
| 3465 |  HoldCoin HOLD | US$0,0002014 | -9,13% | -63,29% | - | US$540.277 | - |
| 3466 |  Bounty BNTY | US$0,03349 | 10,82% | 10,71% | - | US$511.814 | - |
| 3467 |  Luminous LUM | US$4,58 | 2,50% | -35,87% | - | US$533.632 | - |
| 3468 |  STARS STARS | US$0,0002348 | 2,47% | -32,45% | - | US$534.463 | - |
| 3469 |  BEBE BEBE | US$0,00001489 | 5,85% | -18,09% | - | US$534.115 | - |
| 3470 |  U2U Network U2U | US$0,007052 | -1,85% | -14,14% | - | US$532.968 | - |
| 3471 |  BSX BSX | US$0,04014 | 77,47% | 0,00% | - | US$533.717 | - |
| 3472 |  Doggo (doggocto.com) DOGGO | US$0,000001410 | 1,17% | -26,72% | - | US$532.309 | - |
| 3473 |  Enegra (EGX) EGX | US$191,89 | 1,07% | 2,61% | - | US$530.913 | - |
| 3474 |  lolcat lolcat | US$0,0005108 | -13,93% | -26,93% | - | US$529.936 | - |
| 3475 |  tao.bot TAOBOT | US$0,6677 | 10,96% | -1,96% | - | US$528.676 | - |
| 3476 |  Dickbutt DICKBUTT | US$0,00008285 | -2,34% | -38,67% | - | US$525.987 | - |
| 3477 |  Sommelier SOMM | US$0,01289 | 2,37% | -7,04% | - | US$544.534 | - |
| 3478 |  Medifakt FAKT | US$0,0005400 | 8,07% | 34,80% | - | US$527.380 | - |
| 3479 |  PepeAI PEPEAI | US$0,0001507 | 0,91% | -7,77% | - | US$516.210 | - |
| 3480 |  Zedxion ZEDXION | US$0,3915 | 2,52% | 8,05% | - | US$516.424 | - |
| 3481 |  Gekko HQ GEKKO | US$0,000001840 | 0,88% | -5,41% | - | US$516.640 | - |
| 3482 |  Pika PIKA | US$0,01361 | 16,30% | 89,43% | - | US$516.376 | - |
| 3483 |  PopDog POPDOG | US$0,002441 | 9,62% | -7,58% | - | US$511.333 | - |
| 3484 |  Melania Wif Hat MWH | US$0,0006133 | 0,00% | 0,00% | - | US$536.422 | - |
| 3485 |  BiCity AI Projects BICITY | US$0,001534 | 19,88% | -7,86% | - | US$513.291 | - |
| 3486 |  Vista Finance VISTA | US$33,30 | 0,97% | 5,07% | - | US$511.152 | - |
| 3487 |  Ekubo Protocol EKUBO | US$2,73 | 4,20% | -16,62% | - | US$508.443 | - |
| 3488 |  BMAX BMAX | US$0,1108 | 3,52% | 1,96% | - | US$509.330 | - |
| 3489 |  Higher HIGHER | US$0,01239 | 22,23% | 25,17% | - | US$506.674 | - |
| 3490 |  MAGA PEOPLE | US$0,0000006300 | -99,40% | -99,30% | - | US$495.360 | - |
| 3491 |  Olympus v2 OHM | US$22,40 | 0,97% | 3,55% | - | US$500.847 | - |
| 3492 |  Kanga Exchange Token KNG | US$1,88 | 0,21% | -3,65% | - | US$495.434 | - |
| 3493 |  Avalaunch XAVA | US$0,5033 | 1,26% | -1,45% | - | US$496.743 | - |
| 3494 |  XANA XETA | US$0,002471 | 2,16% | -17,48% | - | US$497.648 | - |
| 3495 |  DGTEK TOKEN USDG | US$1,41 | 0,12% | 142,00% | - | US$497.316 | - |
| 3496 |  QANplatform QANX | US$0,04204 | -2,77% | -6,57% | - | US$488.612 | - |
| 3497 |  XOXNO XOXNO | US$0,06234 | 8,96% | 27,47% | - | US$491.810 | - |
| 3498 |  LoveBit LB | US$0,0000004100 | -9,47% | -6,92% | - | US$493.892 | - |
| 3499 |  Popcat (ERC) POPCAT | US$0,000007080 | 30,04% | -89,16% | - | US$486.908 | - |
| 3500 |  Tokenize Xchange TKX | US$29,30 | -2,67% | -15,76% | - | US$480.013 | - |
| 3501 |  Wexo WEXO | US$0,09385 | -20,77% | -40,28% | - | US$485.107 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.