Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  PolyAlpha Finance ALPHA | US$0,06810 | 3,78% | -7,71% | - | US$1.463.167 | - |
| 3253 |  SmartWorld Global SWGT | US$0,1916 | 3,13% | -1,81% | - | US$1.464.076 | - |
| 3254 |  STAGE STAGE | US$0,0004246 | -12,79% | -49,22% | - | US$1.452.333 | - |
| 3255 |  Serenity SERSH | US$0,09201 | 0,56% | -13,60% | - | US$1.431.225 | - |
| 3256 |  Phemex Token PT | US$1,20 | 1,82% | 6,19% | - | US$1.403.885 | - |
| 3257 |  smolecoin SMOLE | US$0,00005608 | 0,68% | 30,85% | - | US$1.370.512 | - |
| 3258 |  Songbird SGB | US$0,007719 | 3,09% | -7,45% | - | US$1.366.170 | - |
| 3259 |  pepe in a memes world PEW | US$0,000001050 | -1,99% | -7,53% | - | US$1.357.295 | - |
| 3260 |  Meow MEOW | US$0,005205 | -25,06% | 33,86% | - | US$1.352.290 | - |
| 3261 |  Oncology Network ONC | US$0,001080 | -5,99% | -78,27% | - | US$1.330.690 | - |
| 3262 |  TRUMP DOGS DOGS | US$0,001925 | 380,93% | 693,68% | - | US$1.331.908 | - |
| 3263 |  GHO GHO | US$0,9990 | 0,17% | -0,07% | - | US$1.320.971 | - |
| 3264 |  Catana CATANA | US$0,007472 | 5,15% | 104,30% | - | US$1.292.029 | - |
| 3265 |  Counter Fire CEC | US$0,01167 | -1,30% | -8,49% | - | US$1.304.742 | - |
| 3266 |  Trump Coin $POTUS47 | US$0,0005336 | 0,00% | 0,00% | - | US$1.294.700 | - |
| 3267 |  DOLA DOLA | US$0,9853 | 0,00% | 0,51% | - | US$1.377.236 | - |
| 3268 |  Clustr Labs CLUSTR | US$0,1794 | 3,82% | 44,88% | - | US$1.302.438 | - |
| 3269 |  Cats (catshouse.live) CATS | US$0,00001053 | 5,05% | -28,73% | - | US$1.250.640 | - |
| 3270 |  Milo Inu MILO | US$0,00000002000 | 0,83% | -4,57% | - | US$1.250.505 | - |
| 3271 |  Panther Ai PAI | US$0,05581 | 0,52% | -22,79% | - | US$1.241.212 | - |
| 3272 |  Fluid FLUID | US$5,72 | 6,16% | 7,13% | - | US$1.360.957 | - |
| 3273 |  Digimon DIGIMON | US$0,02721 | -0,75% | -35,91% | - | US$1.242.801 | - |
| 3274 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002837 | -22,24% | -50,57% | - | US$1.221.170 | - |
| 3275 |  Zeta ZEX | US$0,06587 | 4,03% | -9,18% | - | US$1.220.308 | - |
| 3276 |  StarryNift SNIFT | US$0,03682 | 0,60% | -12,59% | - | US$1.198.269 | - |
| 3277 |  EYWA EYWA | US$0,1033 | 0,62% | -13,94% | - | US$1.179.208 | - |
| 3278 |  Dark MAGA DMAGA | US$0,003897 | -17,13% | -14,29% | - | US$1.178.971 | - |
| 3279 |  wstUSDT WSTUSDT | US$1,05 | 0,09% | -0,15% | - | US$1.180.414 | - |
| 3280 |  " " UNKOWN | US$0,01780 | 3,80% | -66,02% | - | US$1.142.788 | - |
| 3281 |  Note NOTE | US$1,00 | 7,03% | 0,34% | - | US$1.170.573 | - |
| 3282 |  2024PUMP PUMP | US$0,0000004900 | 1,46% | -8,93% | - | US$1.150.688 | - |
| 3283 |  MOG PEPE PEPE | US$0,07649 | 172,89% | -14,55% | - | US$1.158.122 | - |
| 3284 |  Aura Network AURA | US$0,01147 | -9,83% | -21,02% | - | US$1.139.599 | - |
| 3285 |  Resistance Dog REDO | US$0,1175 | 0,11% | -25,80% | - | US$1.138.397 | - |
| 3286 |  SYNTHR SYNTH | US$0,02525 | 19,02% | -58,03% | - | US$1.149.839 | - |
| 3287 |  GOUT GOUT | US$0,0001700 | -3,39% | -31,83% | - | US$1.134.222 | - |
| 3288 |  OBOT OBOT | US$0,006920 | 1,41% | -28,34% | - | US$1.115.229 | - |
| 3289 |  BitStable BSSB | US$0,1040 | -0,48% | -14,44% | - | US$1.118.432 | - |
| 3290 |  ALIENX AIX | US$0,01211 | 3,38% | -11,91% | - | US$1.115.187 | - |
| 3291 |  Wagmi WAGMI | US$0,03965 | 16,15% | -9,23% | - | US$1.112.676 | - |
| 3292 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 2,59% | -11,22% | - | US$1.116.157 | - |
| 3293 |  DogeSwap DOG | US$0,004736 | 1,19% | -10,26% | - | US$1.114.915 | - |
| 3294 |  Dinero DINERO | US$0,1007 | -1,34% | -20,84% | - | US$947.884 | - |
| 3295 |  DOPU The Dog with A Purpose DOPU | US$0,003554 | -4,18% | 17,66% | - | US$1.093.927 | - |
| 3296 |  Avery Games AVERY | US$0,09104 | -3,93% | 1,57% | - | US$1.092.114 | - |
| 3297 |  Kollectiv KOL | US$0,03526 | -3,62% | 12,66% | - | US$1.088.195 | - |
| 3298 |  Bongo Cat BONGO | US$0,01467 | 5,47% | -27,89% | - | US$1.052.605 | - |
| 3299 |  Celo Brazilian Real CREAL | US$0,1654 | 0,42% | 0,36% | - | US$1.085.478 | - |
| 3300 |  ONUS ONUS | US$0,7233 | 1,58% | 0,17% | - | US$1.083.146 | - |
| 3301 |  Trenches AI TRENCHAI | US$0,004068 | -9,39% | -37,80% | - | US$1.102.634 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.