Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Butthole Coin BHC | US$0,03804 | -17,24% | 0,53% | - | US$14.952.586 | - |
| 3052 |  Fimarkcoin FMC | US$0,002003 | -0,02% | -0,82% | - | US$14.885.311 | - |
| 3053 | ![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://cdn.matauangkripto.com/images/coins/32x32/35375.png){kind=small} [Fake] OFFICIAL TRUMP (trumpmemes.space) TRUMP | US$0,02347 | 0,00% | 0,00% | - | US$13.338.387 | - |
| 3054 |  HugeWin HUGE | US$0,002239 | 2,10% | 2,82% | - | US$13.204.199 | - |
| 3055 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,00006895 | 0,00% | 0,00% | - | US$13.116.667 | - |
| 3056 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,9769 | 1,28% | 54,06% | - | US$13.077.710 | - |
| 3057 |  VNDC VNDC | US$0,00003900 | 0,70% | 0,58% | - | US$12.941.243 | - |
| 3058 |  SLEX Token SLEX | US$3,73 | 1,56% | -1,89% | - | US$12.812.948 | - |
| 3059 |  Infinitar IGT | US$0,3065 | -0,07% | -4,38% | - | US$12.450.357 | - |
| 3060 |  Purr PURR | US$0,2447 | 4,63% | 4,17% | - | US$12.287.915 | - |
| 3061 |  Dolos The Bully BULLY | US$0,04788 | 6,69% | -14,18% | - | US$11.926.984 | - |
| 3062 |  Amnis Aptos Coin AMAPT | US$8,74 | 2,92% | -2,86% | - | US$11.411.808 | - |
| 3063 |  300FIT NETWORK FIT | US$0,0002309 | -17,36% | -18,50% | - | US$11.810.467 | - |
| 3064 |  Cloud CLOUD | US$0,1314 | 2,08% | -16,16% | - | US$11.382.978 | - |
| 3065 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,10% | 0,02% | - | US$11.001.100 | - |
| 3066 |  SAINO SIO | US$0,1100 | 9,26% | 12,54% | - | US$10.220.205 | - |
| 3067 |  Lou LOU | US$0,003045 | 97,87% | 254,53% | - | US$10.173.876 | - |
| 3068 |  Spore.fun SPORE | US$0,02242 | -4,75% | -18,44% | - | US$10.100.627 | - |
| 3069 |  Luigi Inu LUIGI | US$0,008034 | -4,40% | -9,71% | - | US$10.030.804 | - |
| 3070 |  First Crypto President Trump FCP | US$0,00007517 | 0,00% | 0,00% | - | US$9.758.885 | - |
| 3071 |  PUMP TRUMP PUMPTRUMP | US$0,001139 | 109,34% | 0,00% | - | US$9.859.514 | - |
| 3072 |  Ape and Pepe APEPE | US$0,000003510 | 0,69% | -2,53% | - | US$9.558.817 | - |
| 3073 |  FIGHT FIGHT | US$0,006656 | 26,44% | 1,00% | - | US$9.232.917 | - |
| 3074 |  AI Voice Agents AIVA | US$0,005926 | 22,79% | -36,95% | - | US$8.967.837 | - |
| 3075 |  Moneta Digital MMXN | US$0,04827 | -1,46% | -0,84% | - | US$8.900.481 | - |
| 3076 |  JUNGLEDOGE JUNGLE | US$0,000004410 | 2,92% | -6,55% | - | US$8.497.221 | - |
| 3077 |  GPU ai Rich RICH | US$0,007850 | 14,31% | -37,95% | - | US$8.639.839 | - |
| 3078 |  ZND Token ZND | US$0,4972 | 3,00% | -3,74% | - | US$8.336.485 | - |
| 3079 |  rats (Ordinals) rats | US$0,00003693 | 8,49% | -27,91% | - | US$8.236.262 | - |
| 3080 |  SuperTrust SUT | US$3,18 | 0,92% | 9,33% | - | US$8.173.296 | - |
| 3081 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | -0,04% | 0,43% | - | US$7.943.725 | - |
| 3082 |  InsaneCoin INSN | US$0,006032 | 46,69% | -38,61% | - | US$7.652.751 | - |
| 3083 |  Sendcoin SEND | US$0,04143 | 14,26% | -22,86% | - | US$7.669.782 | - |
| 3084 |  AgentLayer AGENT | US$0,03964 | 9,50% | -7,30% | - | US$7.621.003 | - |
| 3085 |  Epic Ballad Coin EBC | US$0,2171 | 8,46% | 23,52% | - | US$7.550.068 | - |
| 3086 |  GOATS GOATS | US$0,0003657 | 15,51% | -27,64% | - | US$7.481.545 | - |
| 3087 |  Focai.fun FOCAI | US$0,007543 | -3,72% | -60,54% | - | US$7.419.085 | - |
| 3088 |  Trust The Process TRUST | US$0,004539 | 59,99% | -17,84% | - | US$7.051.400 | - |
| 3089 |  Pizza (Ordinals) PIZZA | US$0,8975 | 9,32% | -40,18% | - | US$7.240.627 | - |
| 3090 |  Giko Cat GIKO | US$2,63 | 8,54% | -19,68% | - | US$7.686.513 | - |
| 3091 |  Doland Tremp TREMP | US$0,09286 | -3,93% | -43,41% | - | US$7.239.427 | - |
| 3092 |  Pixelverse PIXFI | US$0,002170 | 26,86% | -7,97% | - | US$7.201.261 | - |
| 3093 |  Gyroscope GYD GYD | US$1,00 | 0,03% | 0,01% | - | US$7.095.750 | - |
| 3094 |  Lester LESTER | US$0,003174 | 17,71% | 6,77% | - | US$6.852.888 | - |
| 3095 |  Keyboard Cat KEYCAT | US$0,003900 | 4,17% | -3,14% | - | US$6.614.252 | - |
| 3096 |  STRATEGIC BITCOIN RESERVE SBR | US$1,54 | 19,46% | 32,36% | - | US$6.567.919 | - |
| 3097 |  PinLink PIN | US$1,87 | 3,24% | -10,98% | - | US$6.405.671 | - |
| 3098 |  AICell AICELL | US$0,01491 | 7,44% | -61,79% | - | US$6.363.130 | - |
| 3099 |  Bybit Staked SOL BBSOL | US$263,94 | 3,16% | 33,55% | - | US$6.356.530 | - |
| 3100 |  Meson Network MSN | US$0,05639 | -7,45% | -19,80% | - | US$6.128.673 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.