Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Evadore EVA | US$0,0001929 | 13,52% | -17,43% | US$33.531 | US$8.596,29 | 173.823.400 EVA |
| 2852 |  Atmos ATMOS | US$0,0005310 | 3,98% | -49,98% | US$33.303 | US$11,34 | 62.717.622 ATMOS |
| 2853 |  Pancake Bunny BUNNY | US$0,06495 | 1,38% | 0,29% | US$33.140 | US$57.207,66 | 510.232 BUNNY |
| 2854 |  Nerd AI NERD | US$0,002507 | 0,00% | -0,08% | US$33.183 | - | 13.236.313 NERD |
| 2855 |  Damex Token DAMEX | US$0,0006201 | 0,00% | -1,54% | US$32.913 | - | 53.076.277 DAMEX |
| 2856 |  ShredN SHRED | US$0,1561 | 48,80% | -33,58% | US$32.788 | - | 210.000 SHRED |
| 2857 |  Algebra ALGB | US$0,00008974 | -16,58% | 1,73% | US$31.862 | US$1,50 | 355.037.472 ALGB |
| 2858 |  Art de Finance ADF | US$0,0001759 | -0,01% | -2,22% | US$31.735 | US$6.563,39 | 180.406.874 ADF |
| 2859 |  Zyberswap ZYB | US$0,005618 | -1,91% | -19,66% | US$31.586 | US$290,43 | 5.622.515 ZYB |
| 2860 |  RoboKiden KIDEN | US$0,02142 | 6,96% | -13,76% | US$30.661 | US$192,02 | 1.431.747 KIDEN |
| 2861 |  TomTomCoin TOMS | US$0,00001100 | -8,27% | 0,01% | US$30.256 | US$301,70 | 2.751.000.000 TOMS |
| 2862 |  Snowball SNOB | US$0,005476 | -1,90% | -0,21% | US$30.078 | US$114,32 | 5.492.417 SNOB |
| 2863 |  ORAO Network ORAO | US$0,0007279 | 22,85% | 5,82% | US$28.677 | US$659,72 | 39.397.668 ORAO |
| 2864 |  SNOOPYBABE SBABE | US$0,000002840 | -7,98% | 40,53% | US$28.409 | US$2.008,07 | 10.000.000.000 SBABE |
| 2865 |  Rigel Protocol RGP | US$0,01131 | 0,36% | -0,05% | US$28.209 | US$7,60 | 2.495.012 RGP |
| 2866 |  BeatzCoin BTZC | US$0,00001094 | 3,98% | 9,95% | US$28.097 | US$257,94 | 2.568.652.554 BTZC |
| 2867 |  Gourmet Galaxy GUM | US$0,008425 | 17,38% | -11,11% | US$27.904 | US$134,53 | 3.312.145 GUM |
| 2868 |  Lokr LKR | US$0,001089 | -0,26% | 9,90% | US$27.906 | US$274.026 | 25.628.273 LKR |
| 2869 |  Gamerse LFG | US$0,0001634 | -3,26% | -8,49% | US$27.811 | US$1.720,44 | 170.157.314 LFG |
| 2870 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002792 | -4,30% | 10,59% | US$26.880 | US$654,26 | 962.810.869 HAWK |
| 2871 |  Spaceswap MILK2 MILK2 | US$0,003616 | -5,13% | -1,28% | US$26.677 | US$367,87 | 7.376.937 MILK2 |
| 2872 |  Timechain Swap Token TCS | US$0,007344 | 15,15% | -12,33% | US$26.544 | US$2,49 | 3.614.528 TCS |
| 2873 |  Sakura SKU | US$0,0004999 | -7,51% | -34,47% | US$26.495 | US$420,80 | 53.000.000 SKU |
| 2874 |  L7 LSD | US$0,0006399 | 8,09% | -20,27% | US$26.198 | US$16.760,10 | 40.941.582 LSD |
| 2875 |  Mist MIST | US$0,0004604 | 5,52% | -42,64% | US$25.944 | US$202.270 | 56.357.088 MIST |
| 2876 |  Uptrennd 1UP | US$0,00006372 | 3,98% | 9,95% | US$25.581 | US$191,78 | 401.460.369 1UP |
| 2877 |  Hertz Network HTZ | US$0,000004850 | -1,69% | -5,60% | US$25.419 | US$32,71 | 5.238.410.649 HTZ |
| 2878 |  Sportcash One SCONEX | US$0,001983 | 89,21% | 98,29% | US$25.195 | US$143,43 | 12.706.570 SCONEX |
| 2879 |  Phore PHR | US$0,0008217 | 0,63% | -33,37% | US$25.092 | US$0,01000 | 30.535.913 PHR |
| 2880 |  BEMIL Coin BEM | US$0,00002506 | 0,00% | -6,81% | US$25.057 | - | 999.981.241 BEM |
| 2881 |  Residual Token eRSDL | US$0,00003379 | -36,47% | -24,80% | US$24.573 | US$62,24 | 727.264.504 eRSDL |
| 2882 |  Phoenix Token PHX | US$0,0007293 | 0,00% | 108,84% | US$24.037 | - | 32.959.585 PHX |
| 2883 |  Sable Finance SABLE | US$0,004508 | 0,92% | -1,53% | US$23.346 | US$0,05000 | 5.178.493 SABLE |
| 2884 |  KOK KOK | US$0,0002210 | -1,27% | -10,16% | US$23.717 | US$2.165,65 | 107.333.422 KOK |
| 2885 |  UNICORN Token UNI | US$0,0002135 | 3,98% | 9,95% | US$22.822 | US$4,02 | 106.912.509 UNI |
| 2886 |  Paybswap PAYB | US$0,0001455 | -27,58% | 165,46% | US$22.422 | US$109,20 | 154.142.639 PAYB |
| 2887 |  Bowled.io BWLD | US$0,0005242 | 11,75% | -56,30% | US$22.082 | US$964,83 | 42.125.000 BWLD |
| 2888 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2889 |  Bitball Treasure BTRS | US$0,04894 | 0,07% | -1,67% | US$22.025 | US$266.997 | 450.000 BTRS |
| 2890 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2891 |  BLOOP BL00P | US$0,00002944 | -23,95% | -23,58% | US$21.541 | US$3.969,32 | 731.764.350 BL00P |
| 2892 |  EXGOLAND EXGO | US$0,001924 | -9,67% | 22,00% | US$21.408 | US$0,6300 | 11.124.728 EXGO |
| 2893 |  Lucretius LUC | US$0,00008722 | -2,99% | 52,51% | US$21.363 | US$123,99 | 244.923.666 LUC |
| 2894 |  ETHA Lend ETHA | US$0,002207 | -0,33% | 2,55% | US$20.652 | US$0,8900 | 9.359.425 ETHA |
| 2895 |  AirNFTs AIRT | US$0,0001836 | 0,65% | -8,97% | US$20.567 | US$153,75 | 112.040.000 AIRT |
| 2896 |  BonFi BNF | US$0,00006820 | 0,10% | 93,24% | US$20.284 | US$1,00 | 297.418.335 BNF |
| 2897 |  Sypool SYP | US$0,0003096 | -1,70% | 10,39% | US$20.234 | US$42.655,73 | 65.364.660 SYP |
| 2898 |  MEMETOON MEME | US$0,000003390 | -7,29% | -18,03% | US$19.117 | US$179.186 | 5.631.405.859 MEME |
| 2899 |  Innova INN | US$0,002755 | 0,10% | 28,05% | US$19.015 | US$3,80 | 6.901.771 INN |
| 2900 |  Tokenbox TBX | US$0,001664 | 0,29% | -0,02% | US$18.693 | US$4,94 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.