Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Azuki AZUKI | US$0,004274 | 25,20% | 33,41% | US$48.235 | US$61,67 | 11.284.984 AZUKI |
| 2802 |  Hot Doge HOTDOGE | US$0,00004782 | 1,40% | 9,20% | US$47.823 | US$621.578 | 1.000.000.000 HOTDOGE |
| 2803 |  Petals PTS | US$0,000003300 | -8,27% | -15,38% | US$46.604 | US$404,89 | 14.125.000.000 PTS |
| 2804 |  Mytheria MYRA | US$0,002456 | 36,81% | -7,81% | US$46.422 | US$237,07 | 18.898.630 MYRA |
| 2805 |  PRivaCY Coin PRCY | US$0,003200 | -25,45% | -0,16% | US$46.301 | US$20,43 | 14.468.056 PRCY |
| 2806 |  Creaticles CRE8 | US$0,0005883 | 0,07% | -1,93% | US$45.918 | US$125,49 | 78.052.634 CRE8 |
| 2807 |  Bitboard BB | US$0,0002746 | 2,06% | -22,57% | US$45.796 | US$1.085.908 | 166.754.836 BB |
| 2808 |  Bitteam token BTT | US$0,00009900 | -1,69% | 8,53% | US$45.639 | US$30,08 | 460.999.998 BTT |
| 2809 |  COGI COGI | US$0,0007358 | 2,69% | -1,04% | US$45.314 | US$41,99 | 61.587.047 COGI |
| 2810 |  The Corgi of PolkaBridge CORGIB | - | 1,40% | -7,55% | US$45.018 | US$23,49 | 28.970.000.000.000 CORGIB |
| 2811 |  SynchroBitcoin SNB | US$0,0005583 | 3,72% | 112,93% | US$44.828 | US$176,26 | 80.295.231 SNB |
| 2812 |  Gary Banking GB | US$0,000004220 | 3,07% | -38,94% | US$44.354 | US$127,86 | 10.500.000.000 GB |
| 2813 |  Coinsbit Token CNB | US$0,00003326 | -0,94% | 3,15% | US$44.274 | US$0,7600 | 1.331.266.628 CNB |
| 2814 |  Berry Data BRY | US$0,02206 | -0,59% | 7,21% | US$44.128 | US$456,40 | 2.000.000 BRY |
| 2815 |  Lanceria LANC | US$0,0001622 | -0,68% | -4,16% | US$43.665 | US$3,38 | 269.152.549 LANC |
| 2816 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2817 |  Bolivarcoin BOLI | US$0,002125 | 9,72% | 3,06% | US$42.502 | - | 19.997.221 BOLI |
| 2818 |  Tidal Finance TIDAL | US$0,00004927 | 0,31% | -3,04% | US$42.634 | US$154.878 | 865.226.229 TIDAL |
| 2819 |  Pawtocol UPI | US$0,0001640 | 0,66% | 4,38% | US$42.297 | US$55.459,52 | 257.924.377 UPI |
| 2820 |  Plasma Finance PPAY | US$0,0003372 | -1,96% | 11,20% | US$41.519 | US$0,1400 | 123.116.295 PPAY |
| 2821 |  EveryCoin EVY | US$0,000004280 | -1,91% | -3,23% | US$40.170 | US$217,26 | 9.380.000.000 EVY |
| 2822 |  Salad SALD | US$0,0005384 | 1,39% | -33,32% | US$40.710 | US$157.490 | 75.610.749 SALD |
| 2823 |  Billion Happiness BHC | US$0,8128 | -5,92% | -17,54% | US$40.640 | US$380,17 | 50.000 BHC |
| 2824 |  Sentinel Chain SENC | US$0,0002049 | 9,18% | -8,93% | US$40.414 | US$379,45 | 197.269.666 SENC |
| 2825 |  Godcat Exploding Kittens GODCAT | US$0,00005067 | -5,84% | -7,29% | US$40.376 | US$2.551,97 | 796.928.437 GODCAT |
| 2826 |  Blockchain Cuties Universe Governance BCUG | US$0,02900 | 5,11% | -16,78% | US$39.952 | US$342,49 | 1.377.892 BCUG |
| 2827 |  Dexlab DXL | US$0,0007602 | -1,60% | 19,62% | US$39.932 | US$143,38 | 52.526.786 DXL |
| 2828 |  FutureStarter FS | US$0,0003797 | 63,81% | -32,17% | US$39.305 | US$522,21 | 103.506.349 FS |
| 2829 |  Arix ARIX | US$0,003949 | 1,51% | -30,62% | US$39.160 | US$144.776 | 9.916.490 ARIX |
| 2830 |  DORK LORD DLORD | US$0,00004151 | 2,95% | 8,43% | US$38.991 | US$0,9600 | 939.243.932 DLORD |
| 2831 |  To The Sun SUNPUMP | US$0,00004103 | 0,00% | 1,28% | US$38.975 | - | 950.000.000 SUNPUMP |
| 2832 |  Beyond Protocol BP | US$0,0002359 | 0,11% | -30,61% | US$38.931 | US$525,08 | 165.059.723 BP |
| 2833 |  Formation Fi FORM | US$0,0004822 | 0,00% | -22,26% | US$38.460 | - | 79.753.015 FORM |
| 2834 |  WagyuSwap WAG | US$0,0007043 | 5,98% | 0,68% | US$38.146 | US$821,87 | 54.165.358 WAG |
| 2835 |  MoneySwap MSWAP | US$0,00002528 | 16,59% | 44,12% | US$37.922 | US$3.284,03 | 1.500.000.000 MSWAP |
| 2836 |  Busy DAO BUSY | US$0,0002968 | -3,19% | -9,09% | US$37.094 | US$1.468,99 | 125.000.000 BUSY |
| 2837 |  ADreward AD | US$0,000004300 | 36,87% | 80,44% | US$36.888 | US$25.141,70 | 8.571.666.674 AD |
| 2838 |  ZENZO ZNZ | US$0,001233 | 61,55% | 16,44% | US$36.570 | US$23,80 | 29.667.006 ZNZ |
| 2839 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2840 |  BitBall BTB | US$0,00005978 | -0,27% | -12,06% | US$36.270 | - | 606.692.575 BTB |
| 2841 |  Daboo - The Untold Stories! DABOO | US$0,00006518 | 2,97% | -1,63% | US$35.847 | US$252,56 | 549.998.985 DABOO |
| 2842 |  Jade Currency JADE | US$0,0006568 | -18,95% | -29,40% | US$35.240 | US$1.264,21 | 53.652.398 JADE |
| 2843 |  Shield Protocol SHIELD | US$0,1436 | -4,70% | -18,43% | US$35.110 | US$130,11 | 244.499 SHIELD |
| 2844 |  Catman CATMAN | US$0,00003690 | -2,97% | 50,71% | US$35.069 | US$58,17 | 950.392.964 CATMAN |
| 2845 |  TROLLI CTO TROLLICTO | US$0,00003746 | 1,66% | 34,78% | US$34.434 | US$51,43 | 919.273.566 TROLLICTO |
| 2846 |  Bitspawn SPWN | US$0,00006627 | 105,38% | -5,73% | US$34.073 | US$75,94 | 514.118.905 SPWN |
| 2847 |  April APRIL | US$0,0004029 | -1,59% | -2,82% | US$33.953 | US$24,28 | 84.265.543 APRIL |
| 2848 |  MMOCoin MMO | US$0,0004936 | 0,15% | 22,71% | US$33.830 | US$0,02000 | 68.531.894 MMO |
| 2849 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2850 |  CropperFinance CRP | US$0,001200 | 19,49% | 15,17% | US$33.751 | US$137,54 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.