Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Realvirm RVM | US$0,7199 | 0,05% | 0,02% | US$64.792 | - | 90.000 RVM |
| 2752 |  IQ Protocol IQT | US$0,001342 | -24,90% | -23,28% | US$61.818 | US$104.794 | 46.061.937 IQT |
| 2753 |  Argon ARGON | US$0,0006369 | 8,25% | -9,37% | US$63.064 | US$396,88 | 99.024.327 ARGON |
| 2754 |  SmartCash SMART | US$0,00004459 | 0,79% | 9,88% | US$63.042 | US$13,67 | 1.413.859.298 SMART |
| 2755 |  laikaCTO LAIKA | US$0,00003858 | -48,46% | -46,82% | US$61.622 | US$7.372,18 | 1.597.110.300 LAIKA |
| 2756 |  Linked Finance World LFW | US$0,001908 | -3,47% | -11,63% | US$61.071 | US$36,55 | 32.013.208 LFW |
| 2757 |  DEXGame DXGM | US$0,00009666 | -5,91% | -18,29% | US$61.179 | US$1.382,91 | 632.959.612 DXGM |
| 2758 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2759 |  JinPeng JIN | US$0,00007115 | -8,48% | 11,91% | US$60.786 | US$2.193,23 | 854.316.386 JIN |
| 2760 |  APYSwap APYS | US$0,003333 | 1,11% | -0,33% | US$60.631 | US$568,36 | 18.191.036 APYS |
| 2761 |  PolkaWar PWAR | US$0,0007248 | -1,66% | -19,52% | US$60.025 | US$693,81 | 82.822.168 PWAR |
| 2762 |  TheForce Trade FOC | US$0,0007485 | 1,39% | -0,80% | US$60.028 | US$148,85 | 80.200.000 FOC |
| 2763 |  AVACOIN AVACN | US$0,00001642 | 1,80% | -2,61% | US$64.717 | US$401.783 | 3.941.178.304 AVACN |
| 2764 |  The QWAN QWAN | US$0,001370 | -14,85% | -11,61% | US$59.630 | - | 43.533.333 QWAN |
| 2765 |  Golff GOF | US$0,005941 | 0,02% | -7,06% | US$59.408 | US$30,73 | 9.999.338 GOF |
| 2766 |  Green Ben EBEN | US$0,002125 | 0,52% | -5,54% | US$59.307 | - | 27.907.433 EBEN |
| 2767 |  My Master War MAT | US$0,0006329 | -6,16% | -52,44% | US$59.194 | US$594,56 | 93.529.651 MAT |
| 2768 |  Moonft MTC | US$0,1789 | -4,64% | -35,51% | US$59.038 | US$1.356,94 | 329.999 MTC |
| 2769 |  Kingdomverse KING | US$0,00006579 | 4,85% | -8,98% | US$58.735 | US$243,79 | 892.777.778 KING |
| 2770 |  Effect AI (old) EFX | US$0,0002293 | 31,75% | 0,73% | US$57.815 | US$3.749,12 | 252.168.527 EFX |
| 2771 |  ALL BEST ICO ALLBI | US$0,00004373 | 4,94% | 5,23% | US$58.166 | US$1.198,48 | 1.330.240.533 ALLBI |
| 2772 |  Retreeb TREEB | US$0,0001058 | 2,31% | -31,13% | US$57.885 | US$952,72 | 546.916.195 TREEB |
| 2773 |  Shoggoth AI SHOGGOTH | US$0,00005746 | -4,34% | 33,21% | US$57.465 | US$15,83 | 1.000.000.000 SHOGGOTH |
| 2774 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2775 |  KeyFi KEYFI | US$0,02108 | 1,44% | -2,52% | US$56.660 | US$17,43 | 2.688.429 KEYFI |
| 2776 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | -11,46% | US$56.394 | US$531,51 | 652.191.768 EMAGIC |
| 2777 |  Bufficorn BUFFI | US$0,0000001400 | 0,86% | 0,76% | US$56.070 | US$131.977 | 412.275.876.005 BUFFI |
| 2778 |  The Crypto Prophecies TCP | US$0,0004799 | 7,55% | -3,12% | US$56.046 | US$176,14 | 116.782.511 TCP |
| 2779 |  EasyFi EZ | US$0,008798 | 2,02% | -6,66% | US$56.074 | US$323,57 | 6.373.615 EZ |
| 2780 |  LiquidApps DAPP | US$0,00007822 | 0,29% | -0,02% | US$55.529 | US$116,67 | 709.902.294 DAPP |
| 2781 |  ROCKI ROCKI | US$0,006748 | -9,21% | -44,05% | US$54.367 | US$59.859,63 | 8.057.237 ROCKI |
| 2782 |  MOVEZ MOVEZ | US$0,00001459 | 2,14% | -6,01% | US$54.256 | US$10.607,37 | 3.717.718.009 MOVEZ |
| 2783 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2784 |  Repost Dog $RDOG | US$0,00005381 | 2,73% | 31,10% | US$53.792 | US$21,09 | 999.689.170 $RDOG |
| 2785 |  Aluna.Social ALN | US$0,001415 | -8,33% | -8,61% | US$53.372 | US$22,72 | 37.716.866 ALN |
| 2786 |  Dogy DOGY | US$0,00000006000 | -6,43% | 30,75% | US$52.992 | US$132.881 | 869.874.288.557 DOGY |
| 2787 |  VIXCO VIX | US$0,00005881 | 0,05% | -0,02% | US$52.208 | US$5.532.917 | 887.690.380 VIX |
| 2788 |  Oggy Inu (ETH) OGGY | US$0,0000002600 | 1,45% | -1,44% | US$51.908 | US$143,30 | 201.272.222.574 OGGY |
| 2789 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002377 | -19,75% | -34,79% | US$51.705 | US$112.490 | 21.748.353 MUDOL2 |
| 2790 |  Era Token (Era7) ERA | US$0,001120 | -0,69% | -1,04% | US$51.549 | US$2,19 | 46.021.643 ERA |
| 2791 |  FOMO BULL CLUB FOMO | US$0,000001540 | -1,33% | -0,99% | US$51.526 | US$187,17 | 33.463.524.580 FOMO |
| 2792 |  BitcoinPoS BPS | US$0,008494 | -16,67% | -12,03% | US$50.922 | - | 5.994.733 BPS |
| 2793 |  AdaSwap ASW | US$0,000007990 | 0,07% | 2,11% | US$50.807 | US$177,66 | 6.355.145.237 ASW |
| 2794 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2795 |  Hashgard GARD | US$0,000005010 | 0,07% | 7,26% | US$50.101 | US$116,38 | 10.000.000.000 GARD |
| 2796 |  Neutra Finance NEU | US$0,06417 | -3,91% | -2,76% | US$50.084 | US$1,61 | 780.528 NEU |
| 2797 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2798 |  Galaxy Fight Club GCOIN | US$0,003421 | -0,51% | 5,40% | US$49.215 | US$333,96 | 14.384.463 GCOIN |
| 2799 |  FrontFanz FANX | US$0,0004974 | 1,01% | -13,10% | US$48.597 | US$3.222,50 | 97.696.581 FANX |
| 2800 |  LitLab Games LITT | US$0,0001723 | -21,48% | -35,80% | US$50.287 | US$187,50 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.