Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  P2P Solutions foundation P2PS | US$213,98 | 1,02% | 2,62% | - | US$7.048.346 | - |
| 3102 |  Cellula CELA | US$0,01174 | -21,88% | -35,61% | - | US$5.947.945 | - |
| 3103 |  FIGHT TO MAGA FIGHT | US$0,002906 | -1,58% | -12,88% | - | US$5.954.417 | - |
| 3104 |  Fuel Network FUEL | US$0,03414 | 6,85% | -20,03% | - | US$5.948.916 | - |
| 3105 |  VitaDAO VITA | US$2,31 | 2,44% | -32,96% | - | US$5.917.377 | - |
| 3106 |  TYBENG TYBENG | US$0,0001635 | -13,11% | -12,93% | - | US$5.899.069 | - |
| 3107 |  sci-hub SCIHUB | US$0,008232 | 36,75% | -25,82% | - | US$5.892.272 | - |
| 3108 |  HashKey Platform Token HSK | US$1,35 | 1,33% | -22,91% | - | US$5.859.838 | - |
| 3109 |  WEEX Token WXT | US$0,03189 | 1,22% | 1,26% | - | US$5.756.725 | - |
| 3110 |  SuiAI SUAI | US$0,01964 | 0,00% | 0,00% | - | US$5.642.942 | - |
| 3111 |  Casper AI AIAGENT | US$0,008327 | 13,10% | -36,79% | - | US$5.280.751 | - |
| 3112 |  OneCoinBuy OCB | US$0,09310 | 12,08% | 52,72% | - | US$5.257.852 | - |
| 3113 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9988 | -0,06% | -0,11% | - | US$5.285.978 | - |
| 3114 |  Just do buy DOBUY | US$0,2456 | -0,19% | 1,55% | - | US$5.074.921 | - |
| 3115 |  SMILEY SMILEY | - | 1,80% | -7,64% | - | US$5.019.018 | - |
| 3116 |  Worldwide USD WUSD | US$0,9996 | 0,03% | 0,02% | - | US$4.923.049 | - |
| 3117 |  mini MINI | US$0,03400 | 14,15% | 64,89% | - | US$4.869.555 | - |
| 3118 |  CANTO CANTO | US$0,02801 | 1,76% | 44,61% | - | US$4.959.787 | - |
| 3119 |  MSQUARE GLOBAL MSQ | US$4,79 | -9,23% | -8,10% | - | US$4.478.764 | - |
| 3120 |  UNIT0 UNIT0 | US$0,6916 | 3,64% | 9,88% | - | US$4.247.278 | - |
| 3121 |  SHIB ON SOLANA SHIB | US$0,00002088 | 2,81% | -3,49% | - | US$4.304.636 | - |
| 3122 |  AI Agent Layer AIFUN | US$0,01977 | 13,97% | -43,38% | - | US$4.163.458 | - |
| 3123 |  Biconomy Exchange Token BIT | US$0,000007430 | 6,07% | -7,21% | - | US$4.161.353 | - |
| 3124 |  Gala Music MUSIC | US$0,02232 | -2,89% | -6,67% | - | US$4.147.510 | - |
| 3125 |  Hive Intelligence HINT | US$0,01694 | -1,45% | -37,59% | - | US$4.093.605 | - |
| 3126 |  Dreamcoins DREAM | US$0,002186 | -7,53% | -22,92% | - | US$4.095.379 | - |
| 3127 |  Anon ANON | US$0,006762 | 37,02% | -37,15% | - | US$3.990.570 | - |
| 3128 |  Moonwell WELL | US$0,04763 | -3,75% | -2,57% | - | US$4.036.806 | - |
| 3129 |  LBK LBK | US$0,02348 | -0,54% | 20,00% | - | US$3.908.102 | - |
| 3130 |  Marinade MNDE | US$0,1458 | 7,61% | 56,45% | - | US$3.925.051 | - |
| 3131 |  Foxy FOXY | US$0,007968 | 0,57% | -14,98% | - | US$3.911.129 | - |
| 3132 |  PEPE MAGA MAGA | US$0,001279 | 450,48% | 498,96% | - | US$3.733.133 | - |
| 3133 |  Schizo Terminal SCHIZO | US$0,03021 | 6,25% | -20,66% | - | US$3.748.296 | - |
| 3134 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001331 | 3,07% | -21,21% | - | US$3.605.914 | - |
| 3135 |  COCOCOIN COCO | US$0,001544 | 1,66% | -7,99% | - | US$3.549.900 | - |
| 3136 |  Palapa PLPA | US$0,03579 | 1,44% | -0,45% | - | US$3.474.523 | - |
| 3137 |  Bro the cat BRO | US$0,001173 | 18,56% | 223,96% | - | US$3.456.416 | - |
| 3138 |  Ski Mask Cat SKICAT | US$0,003000 | -14,66% | -27,45% | - | US$3.454.765 | - |
| 3139 |  Fluidity FLY | US$0,009679 | 132,59% | 104,60% | - | US$3.400.634 | - |
| 3140 |  trumpwifhat TRUMP | US$0,00009435 | 251,33% | 954,81% | - | US$3.376.351 | - |
| 3141 |  Trump47 TRUMP47 | US$0,00005888 | 1,00% | -96,03% | - | US$3.386.061 | - |
| 3142 |  Finanx AI FNXAI | US$1,48 | 2,69% | 3,10% | - | US$3.376.840 | - |
| 3143 |  Time Traveler BARRON | US$0,0006946 | -57,38% | -2,92% | - | US$3.200.719 | - |
| 3144 |  Autonomous Virtual Beings AVB | US$0,02321 | 0,29% | -16,41% | - | US$3.428.535 | - |
| 3145 |  InfluxAI Token IFAI | US$0,01881 | -2,34% | -35,25% | - | US$3.285.952 | - |
| 3146 |  TRI SIGMA TRISIG | US$0,02218 | -0,66% | -39,85% | - | US$3.286.147 | - |
| 3147 |  Gluteus Maximus by Virtuals GLUTEU | US$0,008205 | 12,06% | 18,76% | - | US$3.217.328 | - |
| 3148 |  Eigenpie EGP | US$2,38 | -0,73% | -10,61% | - | US$3.222.372 | - |
| 3149 |  Clayton CLAY | US$0,0001102 | 0,00% | 0,00% | - | US$3.247.795 | - |
| 3150 |  Koii KOII | US$0,006442 | 10,28% | 0,00% | - | US$3.192.260 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.