Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  NexQloud NXQ | US$129,93 | 0,99% | 17,68% | - | US$289.282 | - |
| 3653 |  Costco Hot Dog COST | US$0,001725 | -8,52% | 16,10% | - | US$285.068 | - |
| 3654 |  Real Estate Metaverse REM | US$0,03301 | -1,39% | 0,00% | - | US$286.836 | - |
| 3655 |  Hydro Protocol HDRO | US$0,05554 | 2,82% | 5,28% | - | US$283.866 | - |
| 3656 |  AIRian AIR | US$0,03095 | -2,19% | -9,33% | - | US$284.302 | - |
| 3657 |  SOLCAT SOLCAT | US$0,00009576 | 0,33% | 136,42% | - | US$284.267 | - |
| 3658 |  KittyCake KCAKE | US$0,000001820 | -0,05% | -1,62% | - | US$280.170 | - |
| 3659 |  DragonX DRAGONX | US$0,000003970 | 16,98% | -17,19% | - | US$282.140 | - |
| 3660 |  Velar VELAR | US$0,02861 | -4,50% | -27,93% | - | US$281.113 | - |
| 3661 |  Ponder PNDR | US$0,04182 | 13,86% | -18,99% | - | US$281.425 | - |
| 3662 |  Cryptify AI CRAI | US$0,007386 | 0,34% | 0,00% | - | US$280.436 | - |
| 3663 |  Abi ABI | US$0,01505 | 1,92% | 21,03% | - | US$279.940 | - |
| 3664 |  Neurobro BRO | US$0,01635 | -4,06% | -39,04% | - | US$282.173 | - |
| 3665 |  BERNIE SENDERS BERNIE | US$0,00004940 | 43,38% | 92,81% | - | US$278.096 | - |
| 3666 |  VEMP VEMP | US$0,001723 | -4,08% | -28,70% | - | US$279.687 | - |
| 3667 |  Synchrony SCY | US$0,0001411 | 52,81% | 42,53% | - | US$276.634 | - |
| 3668 |  CodeXchain CDX | US$0,001869 | 7,11% | -24,38% | - | US$275.324 | - |
| 3669 |  Fefe FEFE | US$0,003271 | -22,01% | -24,27% | - | US$274.759 | - |
| 3670 |  Film.io FAN | US$0,002626 | -5,56% | -32,38% | - | US$274.780 | - |
| 3671 |  SOFA Org RCH | US$0,3620 | 1,31% | -6,44% | - | US$276.375 | - |
| 3672 |  Ready to Fight RTF | US$0,02228 | -1,02% | -25,23% | - | US$275.553 | - |
| 3673 |  Sage Universe SAGE | US$0,006162 | 10,73% | -60,05% | - | US$272.678 | - |
| 3674 |  Eternal AI EAI | US$0,09555 | -9,68% | -35,72% | - | US$266.213 | - |
| 3675 |  HBARX HBARX | US$0,4385 | -2,41% | 15,85% | - | US$273.721 | - |
| 3676 |  Auki Labs AUKI | US$0,04659 | 4,01% | 26,79% | - | US$273.044 | - |
| 3677 |  PROPHET PROPHT | US$0,05262 | -98,07% | -99,01% | - | US$272.762 | - |
| 3678 |  Dotblox DTBX | US$0,02195 | 0,47% | 10,41% | - | US$272.765 | - |
| 3679 |  TendaCoin TND | - | 0,10% | -17,42% | - | US$267.418 | - |
| 3680 |  Stryke SYK | US$0,1286 | -2,62% | 14,27% | - | US$272.082 | - |
| 3681 |  Starbase STAR | US$0,0001192 | -2,46% | -9,48% | - | US$268.916 | - |
| 3682 |  Freedom FDM | US$0,01925 | -0,38% | -12,66% | - | US$269.132 | - |
| 3683 |  MikeToken MKT | - | 0,06% | -15,07% | - | US$268.190 | - |
| 3684 |  Shido Network SHIDO | US$0,0005932 | -0,70% | 2,01% | - | US$267.299 | - |
| 3685 |  Cosmic Network COSMIC | US$0,08023 | 16,78% | 31,25% | - | US$264.344 | - |
| 3686 |  Faith Tribe FTRB | US$0,004732 | 2,81% | 26,17% | - | US$265.663 | - |
| 3687 |  Limoverse LIMO | US$0,01081 | -1,58% | -4,99% | - | US$264.086 | - |
| 3688 |  NORA NORA | US$0,001675 | 109,80% | -28,36% | - | US$256.841 | - |
| 3689 |  Heroes & Empires HE | US$0,001118 | 39,43% | 32,53% | - | US$263.367 | - |
| 3690 |  EMAIL Token EMT | US$0,008243 | 0,33% | -23,38% | - | US$262.491 | - |
| 3691 |  WYZth WYZ | US$0,01023 | -1,27% | -4,94% | - | US$260.792 | - |
| 3692 |  Brawl AI Layer BRAWL | US$0,0004188 | -3,33% | -28,80% | - | US$260.364 | - |
| 3693 |  Luffy LUFFY | US$0,00008373 | -6,10% | -6,15% | - | US$259.776 | - |
| 3694 |  Autonio NIOX | US$0,001031 | -0,03% | -0,14% | - | US$262.280 | - |
| 3695 |  Mister Miggles (SOL) MIGGLES | US$0,0001629 | 90,57% | 145,35% | - | US$259.158 | - |
| 3696 |  HEX HEX | US$0,003089 | 8,21% | 14,53% | - | US$266.147 | - |
| 3697 |  lmeow LMEOW | US$0,02047 | -7,29% | -16,92% | - | US$257.114 | - |
| 3698 |  Anita Max Wynn WYNN | US$0,001963 | -0,51% | -12,71% | - | US$259.709 | - |
| 3699 |  Indigo Protocol - iUSD IUSD | US$0,9814 | -0,53% | -1,18% | - | US$263.330 | - |
| 3700 |  RoOLZ GODL | US$0,002997 | 4,59% | -33,33% | - | US$256.857 | - |
| 3701 |  Baby Bitcoin BBTC | US$0,0008692 | -7,54% | -9,25% | - | US$258.985 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.