Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Affyn FYN | US$0,002661 | 3,10% | -13,83% | US$675.929 | US$210.152 | 254.033.788 FYN |
| 2152 |  PolkaBridge PBR | US$0,008898 | -7,72% | -44,74% | US$667.136 | US$95.869,58 | 74.972.863 PBR |
| 2153 |  SafeBlast BLAST | - | 150,59% | 150,38% | US$672.365 | US$1,23 | 175.550.000.000.000 BLAST |
| 2154 |  Deutsche eMark DEM | US$0,004247 | 3,98% | 9,97% | US$672.003 | - | 158.230.419 DEM |
| 2155 |  AME Chain AME | US$0,001340 | 2,60% | -1,73% | US$669.855 | US$58.142,67 | 500.000.000 AME |
| 2156 |  catgirl CATGIRL | - | 11,09% | 0,28% | US$669.772 | US$2.171,66 | 35.386.785.715.250.800 CATGIRL |
| 2157 |  Gravity Finance GFI | US$0,002008 | 0,34% | -31,56% | US$707.373 | US$433,94 | 352.267.212 GFI |
| 2158 |  Decentrawood DEOD | US$0,002412 | 1,05% | 19,37% | US$674.639 | US$203.226 | 279.751.971 DEOD |
| 2159 |  Battle World BWO | US$0,0007100 | 9,34% | -17,42% | US$656.922 | US$17.187,13 | 925.230.426 BWO |
| 2160 |  Hillstone Finance HSF | US$0,02180 | 40,60% | 153,58% | US$654.285 | US$7.891,78 | 30.011.471 HSF |
| 2161 |  Prism PRISM | US$0,001123 | 47,68% | -30,83% | US$648.106 | US$90.889,55 | 577.152.438 PRISM |
| 2162 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2163 |  Bomb Crypto (BNB) BCOIN | US$0,008249 | -8,22% | -26,65% | US$651.699 | US$10.029,89 | 79.001.713 BCOIN |
| 2164 |  PAC Protocol PAC | US$0,00003735 | 136,76% | 182,22% | US$651.504 | US$0,1300 | 17.443.000.000 PAC |
| 2165 |  VIX777 VIX | US$0,0007248 | 3,15% | 936,76% | US$650.035 | US$4.065,31 | 896.871.728 VIX |
| 2166 |  TDM TDM | US$0,008868 | 31,09% | -6,87% | US$661.458 | US$49.378,05 | 74.592.311 TDM |
| 2167 |  PUTinCoin PUT | US$0,0005448 | 11,69% | 11,63% | US$647.573 | - | 1.188.750.832 PUT |
| 2168 |  Atsuko Sato SATO | US$0,0006655 | 5,98% | 1,50% | US$644.134 | US$267.843 | 967.836.564 SATO |
| 2169 |  neversol NEVER | US$0,000008870 | 17,16% | 18,88% | US$638.934 | US$242.181 | 72.000.197.130 NEVER |
| 2170 |  End Federal Reserve EFR | US$0,0006353 | -4,74% | 133,55% | US$635.325 | US$18.706,36 | 999.976.729 EFR |
| 2171 |  Meme Ai MEMEAI | US$0,0008710 | -5,47% | -26,11% | US$634.088 | US$263.984 | 728.043.731 MEMEAI |
| 2172 |  Wall Street Games WSG | US$0,002295 | -0,20% | -5,14% | US$632.087 | US$1.513,10 | 275.384.341 WSG |
| 2173 |  PirateCash PIRATE | US$0,02326 | 1,17% | 0,10% | US$631.709 | US$276.647 | 27.163.339 PIRATE |
| 2174 |  FIBOS FO | US$0,0005887 | -3,64% | -14,19% | US$630.855 | US$210,23 | 1.071.593.128 FO |
| 2175 |  Niftyx Protocol SHROOM | US$0,01223 | 3,37% | -0,80% | US$628.270 | US$311,70 | 51.386.058 SHROOM |
| 2176 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2177 |  SolarX SXCH | US$0,01010 | 6,46% | -16,97% | US$626.271 | US$943.892 | 62.002.541 SXCH |
| 2178 |  ROND ROND | US$0,001409 | -6,98% | -11,45% | US$624.510 | US$16.393,79 | 443.105.937 ROND |
| 2179 |  Konnect KCT | US$0,0002804 | 44,03% | 36,62% | US$621.622 | US$29.525,09 | 2.217.000.010 KCT |
| 2180 |  Fabwelt WELT | US$0,002695 | 6,31% | -2,13% | US$617.233 | US$200.743 | 228.991.733 WELT |
| 2181 |  EGO EGO | US$0,01092 | -5,93% | -20,04% | US$618.322 | US$1.124.959 | 56.608.820 EGO |
| 2182 |  Kunci Coin KUNCI | US$0,0005004 | -3,10% | -8,99% | US$616.766 | US$4.200,26 | 1.232.584.338 KUNCI |
| 2183 |  Olyverse OLY | US$0,0004561 | -0,35% | -6,63% | US$614.391 | US$684,50 | 1.347.029.039 OLY |
| 2184 |  Syncus SYNC | US$0,0001520 | 2,62% | 2,24% | US$611.767 | US$2.332,26 | 4.025.133.501 SYNC |
| 2185 |  UBIX.Network UBX | US$0,00001325 | 7,30% | 17,50% | US$603.465 | US$425.479 | 45.558.153.243 UBX |
| 2186 |  NvirWorld NVIR | US$0,0005802 | -14,31% | -13,96% | US$610.652 | US$63.182,70 | 1.052.511.922 NVIR |
| 2187 |  Aurora AOA | US$0,0001224 | -0,29% | -0,11% | US$1.220.553 | - | 9.975.060.788 AOA |
| 2188 |  TAIKAI TKAI | US$0,008044 | 0,10% | -0,71% | US$605.720 | US$35.784,41 | 75.299.878 TKAI |
| 2189 |  KEK KEKE | US$0,00000001000 | -0,01% | -12,52% | US$603.545 | US$96.901,69 | 74.280.393.141.279 KEKE |
| 2190 |  TiFi Token TIFI | US$0,00000001000 | -0,63% | -1,02% | US$603.304 | US$158.669 | 78.437.000.000.000 TIFI |
| 2191 |  Coconut Chicken CCC | US$0,00006446 | -0,30% | -7,55% | US$602.052 | US$3.581,52 | 9.339.544.772 CCC |
| 2192 |  PLATINCOIN PLC | US$0,1200 | -24,40% | -24,50% | US$600.166 | US$468,29 | 5.001.073 PLC |
| 2193 |  POLKER PKR | US$0,003108 | 30,95% | 51,90% | US$601.757 | US$26.138,14 | 193.639.424 PKR |
| 2194 |  CropBytes CBX | US$0,003214 | 1,27% | 0,75% | US$598.781 | US$53.349,80 | 186.294.140 CBX |
| 2195 |  Funex FUNEX | US$0,06500 | 0,73% | 5,56% | US$595.352 | US$19.618,68 | 9.158.696 FUNEX |
| 2196 |  XTRABYTES XBY | US$0,001380 | 12,85% | 9,96% | US$593.547 | - | 430.000.000 XBY |
| 2197 |  PointPay PXP | US$0,01970 | -5,44% | -31,08% | US$591.115 | US$16.503,37 | 30.000.000 PXP |
| 2198 |  PEAKDEFI PEAK | US$0,0003554 | 0,14% | -5,12% | US$589.099 | US$5.812,75 | 1.657.740.019 PEAK |
| 2199 |  Glitch GLCH | US$0,007418 | 1,38% | -14,60% | US$588.134 | US$27,24 | 79.282.952 GLCH |
| 2200 |  Razor Network RAZOR | US$0,001784 | -0,61% | 3,18% | US$585.739 | US$55.062,34 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.