Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MUNCAT MUNCAT | US$0,001045 | -9,62% | -10,74% | US$1.044.860 | US$683.344 | 1.000.000.000 MUNCAT |
| 2002 |  Sheboshis SHEB | US$52,72 | 22,41% | 6,46% | US$1.054.428 | US$4.308,62 | 20.000 SHEB |
| 2003 |  Ariva ARV | US$0,00001452 | 5,46% | -0,40% | US$1.053.564 | US$33.267,78 | 72.553.169.190 ARV |
| 2004 |  Draggy DRAGGY | - | -0,27% | -31,96% | US$1.048.240 | US$43.203,20 | 404.488.535.474.474 DRAGGY |
| 2005 |  Sakai Vault SAKAI | US$0,5034 | -1,71% | -10,76% | US$1.047.536 | US$31.681,52 | 2.081.027 SAKAI |
| 2006 |  DinoLFG DINO | US$0,003289 | 3,75% | -14,69% | US$1.029.400 | US$4.728,27 | 312.948.493 DINO |
| 2007 |  DxChain Token DX | US$0,00002054 | -0,64% | -16,69% | US$1.027.007 | US$923,14 | 50.000.000.000 DX |
| 2008 |  BeFi Labs BEFI | US$0,01316 | 2,41% | -8,27% | US$1.021.737 | US$192.427 | 77.644.648 BEFI |
| 2009 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,32% | US$1.021.615 | - | 207.143.695 HMQ |
| 2010 |  YAY Network YAY | US$0,001624 | -4,85% | -23,87% | US$1.019.455 | US$46.351,06 | 627.746.250 YAY |
| 2011 |  BullPerks BLP | US$0,03232 | 10,06% | -12,89% | US$1.018.500 | US$19.757,44 | 31.517.494 BLP |
| 2012 |  Callisto Network CLO | US$0,0003094 | 11,63% | 1,66% | US$1.017.173 | US$28,87 | 3.287.576.782 CLO |
| 2013 |  Burn BURN | US$0,000005350 | 0,00% | -1,23% | US$1.015.781 | - | 189.950.040.844 BURN |
| 2014 |  Long LONG | US$0,000001290 | 0,74% | -11,09% | US$1.012.213 | US$4.335,44 | 783.713.835.230 LONG |
| 2015 |  RFOX RFOX | US$0,0007682 | -29,18% | -12,33% | US$1.007.902 | US$310,94 | 1.312.000.760 RFOX |
| 2016 |  Experimental Finance EXFI | US$0,02080 | 10,78% | -6,71% | US$1.007.389 | US$163,91 | 48.431.572 EXFI |
| 2017 |  SOMESING SSG | US$0,0003072 | -12,56% | -22,99% | US$1.002.185 | US$647,14 | 3.262.891.185 SSG |
| 2018 |  Vodra VDR | US$0,006999 | 37,62% | -48,52% | US$1.001.879 | US$20.996,48 | 143.144.036 VDR |
| 2019 |  Chuck CHUCK | US$0,001143 | -3,29% | -5,22% | US$1.002.818 | US$138.840 | 877.399.618 CHUCK |
| 2020 |  HyperCash HC | US$0,02198 | 9,96% | 7,55% | US$990.641 | US$72.436,87 | 45.071.909 HC |
| 2021 |  Biometric Financial BIOFI | US$0,0005080 | -9,56% | 21,23% | US$991.053 | US$20.087,61 | 1.950.863.998 BIOFI |
| 2022 |  Lemonrocks LEMON | US$0,001403 | 1,75% | -25,07% | US$990.524 | US$4.544,56 | 706.000.000 LEMON |
| 2023 |  Moss Carbon Credit MCO2 | US$0,3512 | -1,01% | -1,91% | US$1.001.417 | US$648,14 | 2.851.014 MCO2 |
| 2024 |  Reflexer Ungovernance Token FLX | US$5,11 | -1,06% | -12,30% | US$990.819 | US$65.996,82 | 193.796 FLX |
| 2025 |  Safe Haven SHA | US$0,0003284 | 13,35% | 1,04% | US$987.135 | US$4.009,79 | 3.005.855.396 SHA |
| 2026 |  WAM WAM | US$0,002117 | -1,39% | -23,93% | US$983.726 | US$112.631 | 464.780.364 WAM |
| 2027 |  Lyra LYRA | US$0,001680 | 9,17% | 48,08% | US$975.622 | US$221,45 | 580.900.604 LYRA |
| 2028 |  Ethernity CLOUD ECLD | US$0,002120 | 2,55% | -10,34% | US$974.153 | US$1.467,58 | 459.467.749 ECLD |
| 2029 |  Seascape Crowns CWS | US$0,2002 | -2,01% | -16,49% | US$971.197 | US$363.344 | 4.852.052 CWS |
| 2030 |  Wat WAT | US$0,000002300 | 9,49% | 1,34% | US$965.917 | US$571.855 | 420.690.000.000 WAT |
| 2031 |  Bistroo BIST | US$0,01691 | 1,79% | 12,90% | US$970.661 | US$199,85 | 57.402.226 BIST |
| 2032 |  Lets Fuckin Go LFGO | US$0,0009625 | 19,39% | 10,69% | US$962.373 | US$109.220 | 999.841.248 LFGO |
| 2033 |  ZooKeeper ZOO | US$0,002047 | 3,10% | 2,50% | US$962.390 | US$196,71 | 470.257.505 ZOO |
| 2034 |  Tune.FM JAM | US$0,0001048 | -0,25% | 13,23% | US$962.386 | US$20.644,57 | 9.181.708.054 JAM |
| 2035 |  APED APED | US$0,9816 | 16,40% | -8,28% | US$956.522 | US$89.282,19 | 974.493 APED |
| 2036 |  Sperax USD USDs | US$0,9977 | -0,44% | -1,16% | US$954.839 | US$1.641.095 | 957.053 USDs |
| 2037 |  Lithium LITH | US$0,0001823 | 3,42% | -20,05% | US$955.600 | US$326.887 | 5.242.220.240 LITH |
| 2038 |  0xBitcoin 0xBTC | US$0,09818 | 1,04% | -0,06% | US$953.046 | US$3,78 | 9.706.750 0xBTC |
| 2039 |  HarryPotterObamaPacMan8Inu XRP | US$0,01163 | 24,55% | -14,46% | US$949.359 | US$18.647,07 | 81.597.517 XRP |
| 2040 |  SafeCoin SAFE | US$0,03411 | -2,61% | 3,89% | US$946.017 | US$51,04 | 27.735.063 SAFE |
| 2041 |  Vega Protocol VEGA | US$0,01520 | 13,51% | -6,75% | US$942.929 | US$4.376,32 | 62.047.133 VEGA |
| 2042 |  Aston Martin Cognizant Fan Token AM | US$0,3400 | 0,83% | -8,51% | US$943.004 | US$15.044,00 | 2.773.353 AM |
| 2043 |  Hudi HUDI | US$0,04661 | 0,30% | 0,93% | US$939.642 | US$106,51 | 20.161.017 HUDI |
| 2044 |  Spore SPORE | - | -5,02% | -99,22% | US$938.263 | US$16.956,27 | 30.889.213.583.321.276 SPORE |
| 2045 |  Garlicoin GRLC | US$0,01358 | 2,27% | 0,44% | US$932.274 | - | 68.672.952 GRLC |
| 2046 |  SAFE DEAL SFD | US$0,02860 | 3,67% | 90,99% | US$931.359 | US$7,52 | 32.563.575 SFD |
| 2047 |  OpenDAO SOS | US$0,00000001000 | 2,13% | -1,18% | US$928.455 | US$538.495 | 100.000.000.000.000 SOS |
| 2048 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$924.643 | - | 320.759.418 CANN |
| 2049 |  OXBT (Ordinals) OXBT | US$0,004620 | 0,11% | 120,08% | US$924.057 | - | 200.000.000 OXBT |
| 2050 |  Aimedis (new) AIMX | US$0,002736 | -0,04% | 63,43% | US$910.932 | US$279.907 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.