Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hot Cross HOTCROSS | US$0,01198 | -0,02% | -0,49% | US$1.362.588 | US$367.925 | 113.749.999 HOTCROSS |
| 1902 |  K9 Finance KNINE | US$0,000003340 | 5,30% | 3,15% | US$1.344.094 | US$189.503 | 402.272.229.062 KNINE |
| 1903 |  Morra MORRA | US$0,003541 | -2,08% | -32,68% | US$1.341.089 | US$4.970,53 | 378.686.697 MORRA |
| 1904 |  DeFi DEFI | US$0,04384 | 9,17% | 58,60% | US$1.317.706 | US$4.516.393 | 30.059.736 DEFI |
| 1905 |  Ÿ YAI | US$0,01469 | -4,22% | -22,63% | US$1.337.113 | US$25.425,10 | 91.000.000 YAI |
| 1906 |  ACENT ACE | US$0,002143 | -6,64% | -33,59% | US$1.338.642 | US$62.126,02 | 624.765.334 ACE |
| 1907 |  Ooki Protocol OOKI | US$0,0001024 | 34,91% | 14,54% | US$1.404.159 | US$775.700 | 13.716.000.000 OOKI |
| 1908 |  ROCO FINANCE ROCO | US$0,07725 | -11,34% | 59,92% | US$1.336.418 | US$95.627,95 | 17.298.805 ROCO |
| 1909 |  Tap XTP | US$0,001080 | 5,05% | 6,96% | US$1.330.399 | US$14.999,87 | 1.231.911.016 XTP |
| 1910 |  TRAVA.FINANCE TRAVA | US$0,0003408 | 0,74% | 23,16% | US$1.325.201 | US$57.780,10 | 3.888.389.515 TRAVA |
| 1911 |  Coldstack CLS | US$0,05613 | -56,29% | -14,16% | US$1.319.794 | US$153.290 | 23.514.168 CLS |
| 1912 |  OpenLeverage OLE | US$0,006932 | -1,99% | -12,68% | US$1.307.638 | US$140.127 | 188.630.573 OLE |
| 1913 |  PixelRealm NFTB | US$0,001897 | -4,64% | -20,24% | US$1.310.128 | US$48.526,95 | 690.567.149 NFTB |
| 1914 |  JetTon Games JETTON | US$0,1698 | 2,55% | 24,61% | US$1.301.843 | US$62.373,13 | 7.666.502 JETTON |
| 1915 |  Clube Atlético Mineiro Fan Token GALO | US$0,1305 | 0,07% | -1,43% | US$1.304.764 | US$152,50 | 9.999.911 GALO |
| 1916 |  CATAMOTO CATA | US$0,00006646 | -0,70% | -5,84% | US$1.287.906 | US$181.129 | 19.377.666.710 CATA |
| 1917 |  MindAI MDAI | US$3,26 | 5,44% | -3,32% | US$1.294.430 | US$7.881,64 | 397.223 MDAI |
| 1918 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1919 |  CheckDot CDT | US$0,1660 | -3,46% | 1,70% | US$1.286.148 | US$123.322 | 7.745.635 CDT |
| 1920 |  BBS Network BBS | US$0,02358 | 0,29% | -0,02% | US$1.285.897 | US$45,76 | 54.537.532 BBS |
| 1921 |  USAcoin USACOIN | US$0,06634 | -26,86% | 78,17% | US$1.326.887 | US$252.622 | 20.000.000 USACOIN |
| 1922 |  Reality Metaverse RMV | US$0,005093 | 0,94% | -9,54% | US$1.272.598 | US$134.397 | 249.893.123 RMV |
| 1923 |  littlemanyu MANYU | US$0,001275 | -19,58% | 106,88% | US$1.274.182 | US$1.118.936 | 999.317.907 MANYU |
| 1924 |  PIKACHU INU PIKACHU | - | -3,79% | -35,85% | US$1.265.850 | US$2.241,46 | 94.910.084.807.315.872 PIKACHU |
| 1925 |  ChainX PCX | US$0,1011 | -12,20% | -12,75% | US$1.263.867 | US$89.725,04 | 12.505.375 PCX |
| 1926 |  DerivaDAO DDX | US$0,04829 | 0,29% | -0,02% | US$1.260.198 | US$81,10 | 26.094.664 DDX |
| 1927 |  Jobchain JOB | US$0,0001276 | -7,97% | -24,74% | US$1.258.540 | US$7,82 | 9.864.586.781 JOB |
| 1928 |  FireStarter FLAME | US$0,01842 | 0,44% | -8,75% | US$1.262.680 | US$276.362 | 68.540.262 FLAME |
| 1929 |  Moutai MOUTAI | US$0,001847 | -1,19% | 6,04% | US$1.286.798 | US$54.491,78 | 696.698.229 MOUTAI |
| 1930 |  Vabble v2 VFX | US$0,008603 | 8,84% | -10,51% | US$1.252.791 | US$4.088,65 | 145.625.000 VFX |
| 1931 |  ILCOIN ILC | US$0,001219 | -2,44% | -10,72% | US$1.252.292 | US$795,67 | 1.027.648.761 ILC |
| 1932 |  GNY GNY | US$0,006460 | -19,74% | -10,49% | US$1.242.830 | US$61.627,43 | 192.376.657 GNY |
| 1933 |  MetalCore MCG | US$0,001793 | -2,20% | -26,92% | US$1.243.592 | US$89.039,93 | 693.660.205 MCG |
| 1934 |  WATCoin WAT | US$0,0001021 | 43,86% | -13,76% | US$1.316.027 | US$3.172.843 | 12.889.090.910 WAT |
| 1935 |  DOGMI DOGMI | US$0,00004997 | -6,73% | 13,63% | US$1.232.826 | US$2.868,53 | 24.669.800.000 DOGMI |
| 1936 |  BEFE BEFE | US$0,00001323 | 10,57% | -7,66% | US$1.232.939 | US$1.278.238 | 93.201.825.078 BEFE |
| 1937 |  Ideaology IDEA | US$0,001192 | 9,19% | -23,87% | US$1.237.116 | US$233.927 | 1.037.773.555 IDEA |
| 1938 |  Success Kid SKID | US$0,01422 | -8,87% | -21,18% | US$1.233.768 | US$128.689 | 86.742.698 SKID |
| 1939 |  TrustVerse TRV | US$0,001234 | 2,79% | 12,25% | US$1.234.007 | US$11.478,51 | 1.000.000.000 TRV |
| 1940 |  Kromatika KROM | US$0,01534 | 1,02% | -0,41% | US$1.231.687 | US$52.797,36 | 80.280.675 KROM |
| 1941 |  Dentacoin DCN | US$0,000002090 | 4,61% | 7,22% | US$1.229.216 | US$11,30 | 588.105.296.887 DCN |
| 1942 |  Aipocalypto AIPO | US$0,008788 | -1,77% | -7,25% | US$1.225.943 | US$419.956 | 139.500.000 AIPO |
| 1943 |  Fofar (fofar.meme) FOFAR | US$0,001290 | 0,01% | -22,47% | US$1.225.863 | US$442.474 | 949.992.366 FOFAR |
| 1944 |  UNICE UNICE | US$0,02143 | -1,41% | -9,69% | US$1.224.087 | US$206.993 | 57.128.973 UNICE |
| 1945 |  Itheum ITHEUM | US$0,002518 | 1,95% | 0,69% | US$1.224.719 | US$93.045,49 | 486.440.336 ITHEUM |
| 1946 |  Rangers Protocol Gas RPG | US$0,1318 | -26,88% | -16,20% | US$1.226.378 | US$768,60 | 9.306.140 RPG |
| 1947 |  Horizon Protocol HZN | US$0,01006 | 0,05% | -13,87% | US$1.214.391 | US$84.055,26 | 120.707.110 HZN |
| 1948 |  Pillar PLR | US$0,004689 | 0,29% | -0,02% | US$1.216.099 | US$233,84 | 259.348.201 PLR |
| 1949 |  SADANT SADANT | US$0,001213 | 1,90% | -1,35% | US$1.213.358 | US$409,30 | 999.996.393 SADANT |
| 1950 |  Dfyn Network DFYN | US$0,007055 | -5,21% | -12,31% | US$1.212.667 | US$150.867 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.