Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  r/FortNiteBR Bricks BRICK | US$0,02289 | 7,51% | -17,28% | US$2.546.153 | US$28.362,47 | 111.230.228 BRICK |
| 1702 |  City Tycoon Games CTG | US$0,2545 | 3,80% | 9,79% | US$2.544.908 | US$88.511,00 | 10.000.000 CTG |
| 1703 |  SUNCAT SUNCAT | US$0,002539 | 7,33% | -11,87% | US$2.538.778 | US$2.011.838 | 1.000.000.000 SUNCAT |
| 1704 |  PlayZap PZP | US$0,04110 | 2,70% | -21,34% | US$2.532.028 | US$275.213 | 61.603.884 PZP |
| 1705 |  Gamestarter GAME | US$0,03571 | -0,08% | -6,72% | US$2.534.438 | US$206.191 | 70.981.793 GAME |
| 1706 |  BizAuto BIZA | US$0,0009361 | -3,49% | -6,33% | US$2.505.965 | US$1.073.233 | 2.677.034.361 BIZA |
| 1707 |  AXIS Token AXIS | US$0,007859 | 6,50% | 33,51% | US$2.517.155 | US$53,25 | 320.303.188 AXIS |
| 1708 |  Venus DOT vDOT | US$0,1502 | 4,17% | -0,49% | US$2.500.222 | - | 16.649.243 vDOT |
| 1709 |  Credbull CBL | US$0,01620 | 4,19% | 0,04% | US$2.508.946 | US$164.543 | 154.848.904 CBL |
| 1710 |  Etherisc DIP Token DIP | US$0,01045 | -0,39% | -1,50% | US$2.505.830 | US$2.922,17 | 239.742.108 DIP |
| 1711 |  Grin GRIN | US$0,02567 | -2,58% | -5,05% | US$2.521.304 | US$14.243,82 | 98.212.860 GRIN |
| 1712 |  AGIX AGX | US$0,02963 | -4,74% | -50,73% | US$2.464.476 | US$13.185,97 | 83.186.966 AGX |
| 1713 |  SOLVE SOLVE | US$0,003462 | -21,48% | -29,16% | US$2.423.847 | US$132.892 | 700.125.013 SOLVE |
| 1714 |  Eliza (ai16zeliza) ELIZA | US$0,002572 | 9,70% | -37,17% | US$2.471.800 | US$1.734.087 | 961.051.957 ELIZA |
| 1715 |  Red Kite PKF | US$0,02146 | -2,40% | -6,08% | US$2.461.549 | US$10.095,25 | 114.692.138 PKF |
| 1716 |  XRADERS XR | US$0,1290 | 7,38% | -1,00% | US$2.399.360 | US$4.405.947 | 18.600.000 XR |
| 1717 |  Ertha ERTHA | US$0,001343 | 1,45% | -5,44% | US$2.455.508 | US$150.599 | 1.829.014.923 ERTHA |
| 1718 |  SunContract SNC | US$0,03243 | 0,50% | -14,43% | US$2.454.513 | US$186.274 | 75.685.436 SNC |
| 1719 |  Neos.ai NEOS | US$0,02428 | -29,11% | -61,55% | US$2.428.163 | US$218.277 | 100.000.000 NEOS |
| 1720 |  ABBC Coin ABBC | US$0,002686 | 3,07% | -15,26% | US$2.432.093 | US$12.102,55 | 905.308.441 ABBC |
| 1721 |  Shiba Predator QOM | - | 1,35% | -4,76% | US$2.416.792 | US$3.220,19 | 599.886.333.333.333 QOM |
| 1722 |  Exeedme XED | US$0,02407 | 1,57% | 12,76% | US$2.407.094 | US$139.320 | 100.000.000 XED |
| 1723 |  Asterix Labs ASTX | US$239,63 | -0,55% | -30,03% | US$2.396.317 | US$8.682,89 | 10.000 ASTX |
| 1724 |  Strips Finance STRP | US$0,5800 | -11,55% | -7,06% | US$2.393.060 | US$2.237,01 | 4.125.963 STRP |
| 1725 |  Cogito Finance CGV | US$0,02466 | 2,10% | -17,11% | US$2.387.086 | US$41.694,89 | 96.787.938 CGV |
| 1726 |  beoble BBL | US$0,003074 | -0,69% | -17,11% | US$2.388.487 | US$846.057 | 776.891.030 BBL |
| 1727 |  HOME3 HTS | US$0,03024 | 0,72% | -18,66% | US$2.358.812 | US$10.080,78 | 78.000.000 HTS |
| 1728 |  Klaydice DICE | US$0,006128 | -2,12% | 3,79% | US$2.353.129 | US$36.352,85 | 384.003.646 DICE |
| 1729 |  DOGAMÍ DOGA | US$0,003264 | -4,75% | -26,51% | US$2.351.124 | US$152.189 | 720.236.352 DOGA |
| 1730 |  Bubblefong BBF | US$0,01225 | 7,20% | -29,99% | US$2.284.800 | US$26.492,40 | 186.498.337 BBF |
| 1731 |  Puffy PUFFY | US$0,00005252 | 3,21% | -22,85% | US$2.334.348 | US$1.209.325 | 44.444.353.597 PUFFY |
| 1732 |  BitCore BTX | US$0,1186 | 2,13% | -1,44% | US$2.336.676 | US$1,56 | 19.710.143 BTX |
| 1733 |  Primecoin XPM | US$0,04459 | 3,98% | 12,66% | US$2.337.512 | - | 52.418.351 XPM |
| 1734 |  Super Trump Coin STRUMP | US$0,001338 | -23,39% | -60,00% | US$2.457.592 | US$1.222.060 | 1.837.382.589 STRUMP |
| 1735 |  Forward Protocol FORWARD | US$0,001837 | -3,19% | 4,92% | US$2.322.292 | US$143.093 | 1.264.027.651 FORWARD |
| 1736 |  Music Protocol RECORD | US$0,007761 | -2,39% | 18,14% | US$2.290.061 | US$115.919 | 295.080.944 RECORD |
| 1737 |  Didi Bam Bam DDBAM | US$0,1090 | -3,84% | -13,44% | US$2.289.017 | US$99.697,32 | 21.000.000 DDBAM |
| 1738 |  Onomy Protocol NOM | US$0,01726 | 3,21% | -19,43% | US$2.323.277 | US$131.973 | 134.630.993 NOM |
| 1739 |  Samsunspor Fan Token SAM | US$0,4159 | 3,98% | -3,95% | US$2.287.395 | US$78.568,03 | 5.499.960 SAM |
| 1740 |  Chirpley CHRP | US$0,005514 | 3,53% | -19,95% | US$2.277.314 | US$200.155 | 413.029.583 CHRP |
| 1741 |  Rewardable REWARD | US$0,009166 | -0,72% | -53,99% | US$2.271.178 | US$27.204,97 | 247.786.134 REWARD |
| 1742 |  Morpheus Infrastructure Node MIND | US$0,001664 | 6,74% | -2,74% | US$2.273.031 | US$186.507 | 1.366.201.800 MIND |
| 1743 |  Suzuverse SGT | US$0,2232 | -2,17% | -32,61% | US$2.244.127 | US$266.046 | 10.052.927 SGT |
| 1744 |  VoluMint VMINT | US$0,004047 | -4,68% | -7,57% | US$2.234.416 | US$20.139,09 | 552.136.291 VMINT |
| 1745 |  Rari Governance Token RGT | US$0,1789 | -3,68% | -11,24% | US$2.231.140 | US$3,85 | 12.472.026 RGT |
| 1746 |  RIBBIT RBT | US$0,000005470 | -1,04% | -12,84% | US$2.225.679 | US$93.159,83 | 407.187.030.849 RBT |
| 1747 |  Torum XTM | US$0,01143 | 0,26% | -10,97% | US$2.219.198 | US$131.524 | 194.096.317 XTM |
| 1748 |  STFX STFX | US$0,01273 | -5,86% | -7,88% | US$2.211.214 | US$86.419,60 | 173.690.368 STFX |
| 1749 |  LightLink LL | US$0,02686 | -2,49% | -13,94% | US$2.193.291 | US$129.554 | 81.670.180 LL |
| 1750 |  LBRY Credits LBC | US$0,003355 | -6,76% | -16,08% | US$2.194.994 | US$707,09 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.