Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002508 | 4,13% | 13,89% | US$1.207.802 | US$341,87 | 4.815.606.494 WOMBAT |
| 1952 |  Göztepe S.K. Fan Token GOZ | US$0,3897 | 0,38% | -6,94% | US$1.201.112 | US$60.247,24 | 3.082.439 GOZ |
| 1953 |  AIRDROP2049 AIRDROP | US$0,001027 | 0,53% | -6,67% | US$1.201.897 | US$13.963,98 | 1.170.000.000 AIRDROP |
| 1954 |  Lollybomb Meme Coin BOMB | US$0,0001197 | 4,43% | -3,15% | US$1.196.794 | US$6,76 | 10.000.000.000 BOMB |
| 1955 |  el gato ELGATO | US$0,0001195 | -11,65% | -8,39% | US$1.194.926 | US$25.162,31 | 9.997.471.495 ELGATO |
| 1956 |  Povel Durev DUREV | US$0,01258 | 2,21% | -17,01% | US$1.195.157 | US$77.657,34 | 95.000.000 DUREV |
| 1957 |  Integritee Network TEER | US$0,2996 | -0,48% | -12,97% | US$1.191.636 | US$61.032,85 | 3.978.047 TEER |
| 1958 |  Wecan Group WECAN | US$0,001438 | 2,96% | 1,73% | US$1.190.082 | US$21.851,25 | 827.372.816 WECAN |
| 1959 |  3space Art PACE | US$0,01647 | 17,39% | 1,92% | US$1.188.460 | US$1.540,71 | 72.171.512 PACE |
| 1960 |  GoldenRat RATS | US$0,000001890 | 0,40% | 16,44% | US$1.181.266 | US$8.850,67 | 624.391.545.786 RATS |
| 1961 |  VinuChain VC | US$0,01700 | 0,57% | -16,98% | US$1.182.583 | US$193.017 | 69.547.349 VC |
| 1962 |  BendDAO BEND | US$0,0004092 | 0,40% | -2,97% | US$1.165.844 | US$62.303,77 | 2.849.027.563 BEND |
| 1963 |  Gorilla GORILLA | US$0,001355 | 2,03% | -0,13% | US$1.175.735 | US$89.912,52 | 867.531.208 GORILLA |
| 1964 |  Wall Street Memes WSM | US$0,0006278 | 3,02% | -28,79% | US$1.181.883 | US$900.374 | 1.882.514.687 WSM |
| 1965 |  Revomon REVO | US$0,03479 | 13,10% | 7,42% | US$1.164.257 | US$96.422,08 | 33.467.450 REVO |
| 1966 |  Unification FUND | US$0,03361 | 1,36% | -19,12% | US$1.157.660 | US$5.682,63 | 34.447.402 FUND |
| 1967 |  ZKBase ZKB | US$0,005886 | 28,76% | 19,87% | US$1.162.133 | US$547.065 | 197.440.000 ZKB |
| 1968 |  Efforce WOZX | US$0,002168 | 1,29% | -1,85% | US$1.142.633 | US$1.796,43 | 527.135.519 WOZX |
| 1969 |  Prisma mkUSD MKUSD | US$0,9986 | -0,07% | -0,37% | US$1.141.685 | US$82.231,25 | 1.143.275 MKUSD |
| 1970 |  dAppstore DAPPX | US$0,001873 | -0,92% | -39,11% | US$1.138.915 | US$119.261 | 608.183.976 DAPPX |
| 1971 |  Fenerbahçe Token FB | US$0,5230 | 0,86% | -0,37% | US$1.140.043 | US$540.468 | 2.180.000 FB |
| 1972 |  IBStoken IBS | US$0,001051 | -0,35% | -4,17% | US$1.133.397 | US$8.776,18 | 1.078.331.516 IBS |
| 1973 |  What's Updog UPDOG | US$0,001123 | -0,75% | 25,91% | US$1.123.140 | US$84.098,60 | 999.961.831 UPDOG |
| 1974 |  XRPayNet XRPAYNET | US$0,0001979 | -2,76% | 1,13% | US$1.110.822 | US$74.606,23 | 5.613.529.404 XRPAYNET |
| 1975 |  Polkamarkets POLK | US$0,01249 | -7,42% | -25,05% | US$1.119.519 | US$165.197 | 89.609.465 POLK |
| 1976 |  Renewable Energy RET | - | 4,01% | -6,92% | US$1.122.243 | US$1.422.132 | 20.117.705.009.195.100 RET |
| 1977 |  Finceptor FINC | US$0,03975 | -0,95% | -16,82% | US$1.118.846 | US$9.930,73 | 28.147.498 FINC |
| 1978 |  KittenWifHat KITTENWIF | US$0,001123 | 2,33% | 34,83% | US$1.115.164 | US$180,83 | 992.712.438 KITTENWIF |
| 1979 |  Dotmoovs MOOV | US$0,001537 | 1,46% | -3,84% | US$1.123.472 | US$717.154 | 731.180.094 MOOV |
| 1980 |  Trumpius Maximus TRUMPIUS | US$0,02422 | -8,59% | -82,20% | US$1.117.587 | US$344.230 | 46.148.663 TRUMPIUS |
| 1981 |  Deri Protocol DERI | US$0,008910 | -2,53% | -58,40% | US$1.111.050 | US$67.321,49 | 124.695.829 DERI |
| 1982 |  CatDog CATDOG | US$0,00001104 | 14,44% | -0,43% | US$1.103.546 | US$681.394 | 100.000.000.000 CATDOG |
| 1983 |  MOTH MOTH | US$0,001108 | -4,18% | -1,52% | US$1.107.709 | US$594.894 | 999.997.588 MOTH |
| 1984 |  KickToken KICK | US$0,009068 | 0,40% | 4,03% | US$1.102.119 | US$1,65 | 121.534.759 KICK |
| 1985 |  Polkacity POLC | US$0,005799 | -5,89% | -9,15% | US$1.101.894 | US$1.188.115 | 190.025.935 POLC |
| 1986 |  Dagknight Dog DOGK | US$0,0002467 | 10,32% | -11,84% | US$1.100.190 | US$20.711,49 | 4.459.237.949 DOGK |
| 1987 |  Arcade ARC | US$0,03511 | -5,39% | -5,76% | US$1.098.942 | US$14.881,01 | 31.300.164 ARC |
| 1988 |  Insane Labz LABZ | US$0,02211 | -1,84% | 26,04% | US$1.099.253 | US$258.293 | 49.713.679 LABZ |
| 1989 |  MILKBAG MILKBAG | US$0,001215 | -2,12% | -9,99% | US$1.092.425 | US$12.974,12 | 899.153.384 MILKBAG |
| 1990 |  BiFi BIFI | US$0,002112 | -0,65% | -12,33% | US$1.087.596 | US$79.082,54 | 515.051.155 BIFI |
| 1991 |  K21 K21 | US$0,05898 | -2,91% | -3,26% | US$1.084.651 | US$56.901,03 | 18.391.635 K21 |
| 1992 |  Mars Token MRST | US$0,003030 | 6,65% | 200,39% | US$1.082.259 | US$1.126.862 | 357.176.725 MRST |
| 1993 |  Groyper GROYPER | US$0,01163 | 2,78% | -16,71% | US$1.081.626 | US$17.848,58 | 93.000.000 GROYPER |
| 1994 |  Ghost GHOST | US$0,04059 | 1,99% | -4,52% | US$1.081.194 | US$313,66 | 26.636.534 GHOST |
| 1995 |  Multichain MULTI | US$0,07387 | 25,64% | -61,71% | US$1.074.111 | US$75.741,29 | 14.541.094 MULTI |
| 1996 |  DeFrogs DEFROGS | US$107,55 | 2,69% | -13,35% | US$1.075.540 | US$59.630,22 | 10.000 DEFROGS |
| 1997 |  CEREAL CEP | US$0,005760 | 6,66% | -27,38% | US$1.079.935 | US$37.568,69 | 187.500.000 CEP |
| 1998 |  Tokoin TOKO | US$0,0005743 | -1,11% | -13,08% | US$1.074.530 | US$131.523 | 1.870.917.323 TOKO |
| 1999 |  MOO MOO MOOMOO | US$0,001080 | -59,50% | -82,35% | US$1.053.892 | US$2.805.950 | 975.933.833 MOOMOO |
| 2000 |  Hakka.Finance HAKKA | US$0,002431 | -0,01% | -0,28% | US$1.063.364 | US$2,89 | 437.485.785 HAKKA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.