Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rain Coin RAIN | US$5,76 | 1,96% | -0,02% | US$5.756.676 | US$71.534,03 | 1.000.000 RAIN |
| 1402 |  FNCY FNCY | US$0,005353 | 10,13% | 2,74% | US$5.762.525 | US$10.113,55 | 1.076.543.268 FNCY |
| 1403 |  Nyan Heroes NYAN | US$0,05666 | -3,99% | -24,82% | US$5.725.259 | US$3.444.123 | 101.045.769 NYAN |
| 1404 |  Contango TANGO | US$0,05067 | -5,81% | -13,25% | US$5.742.368 | US$60.410,39 | 113.321.143 TANGO |
| 1405 |  TypeAI TYPE | US$0,5727 | -2,06% | -38,83% | US$5.726.998 | US$25.417,90 | 10.000.000 TYPE |
| 1406 |  Tron Bull TBULL | US$0,005693 | -8,88% | -36,41% | US$5.693.035 | US$403.868 | 999.999.997 TBULL |
| 1407 |  Fuse FUSE | US$0,02590 | -3,05% | -2,07% | US$5.695.205 | US$1.008.292 | 219.882.167 FUSE |
| 1408 |  Hasbulla's Cat BARSIK | US$0,005667 | -16,45% | -43,31% | US$5.666.629 | US$2.091.585 | 999.988.761 BARSIK |
| 1409 |  Deeper Network DPR | US$0,001894 | -2,35% | -13,49% | US$5.618.128 | US$172.225 | 2.965.553.271 DPR |
| 1410 |  Obyte GBYTE | US$6,57 | -6,78% | 1,17% | US$5.749.290 | US$6.087,52 | 875.246 GBYTE |
| 1411 |  TOKPIE TKP | US$0,1943 | 1,77% | 15,20% | US$5.579.349 | US$1.317,41 | 28.714.064 TKP |
| 1412 |  Smart Layer Network SLN | US$0,1862 | 2,34% | -27,15% | US$5.567.860 | US$1.025.466 | 29.907.547 SLN |
| 1413 |  Mystery MYSTERY | US$0,00000001000 | -16,90% | -34,64% | US$5.607.605 | US$549.847 | 420.690.000.000.000 MYSTERY |
| 1414 |  Revain REV | US$0,00006500 | -0,36% | 107,30% | US$5.529.035 | US$40,35 | 85.061.000.000 REV |
| 1415 |  Upland (SPARKLET) SPARKLET | US$0,03030 | -0,63% | -6,19% | US$5.521.737 | US$290.447 | 182.211.523 SPARKLET |
| 1416 |  Verse VERSE | US$0,0002024 | -2,73% | -12,06% | US$5.501.970 | US$55.407,43 | 27.189.017.997 VERSE |
| 1417 |  Peng PENG | US$0,05471 | 4,63% | -24,95% | US$5.471.161 | US$1.100.245 | 99.999.979 PENG |
| 1418 |  PRIZM PZM | US$0,001234 | 12,90% | 50,57% | US$5.323.486 | US$11.346,37 | 4.312.558.014 PZM |
| 1419 |  Muse MUSE | US$10,78 | 1,76% | -12,52% | US$5.480.570 | US$257.080 | 508.554 MUSE |
| 1420 |  PLAYA3ULL GAMES 3ULL | US$0,001157 | 6,45% | 2,82% | US$5.464.440 | US$822.444 | 4.723.235.871 3ULL |
| 1421 |  Nuco.cloud NCDT | US$0,1445 | 2,03% | -13,22% | US$5.418.691 | US$181.490 | 37.500.000 NCDT |
| 1422 |  aiPump AIPUMP | US$0,01423 | 24,37% | -42,21% | US$5.415.575 | US$3.695.379 | 380.666.741 AIPUMP |
| 1423 |  HotKeySwap HOTKEY | US$0,05870 | 0,89% | 7,14% | US$5.367.459 | US$25.691,24 | 91.445.067 HOTKEY |
| 1424 |  Banano BAN | US$0,003347 | -0,28% | -5,60% | US$5.349.298 | US$70.676,00 | 1.598.169.299 BAN |
| 1425 |  Shark Cat SC | US$0,005413 | 1,12% | -22,26% | US$5.358.073 | US$1.726.741 | 989.895.519 SC |
| 1426 |  Celsius CEL | US$0,1412 | -0,11% | -14,94% | US$5.327.890 | US$801.920 | 37.720.111 CEL |
| 1427 |  Crust Network CRU | US$0,3742 | 2,60% | -8,82% | US$5.290.295 | US$586.228 | 14.138.569 CRU |
| 1428 |  BIAO BIAO | US$0,005170 | -5,77% | -41,92% | US$5.170.027 | US$843.491 | 999.999.994 BIAO |
| 1429 |  PowerPool CVP | US$0,1203 | 0,99% | -7,01% | US$5.229.899 | US$3.625.140 | 43.485.758 CVP |
| 1430 |  BTSE Token BTSE | US$1,21 | -7,11% | -3,07% | US$5.247.802 | US$3.552.955 | 4.354.711 BTSE |
| 1431 |  Sylo SYLO | US$0,0008946 | -1,50% | -7,73% | US$5.229.960 | US$1.029.339 | 5.846.355.808 SYLO |
| 1432 |  UniBot UNIBOT | US$5,20 | 1,15% | -7,93% | US$5.198.828 | US$979.221 | 1.000.000 UNIBOT |
| 1433 |  Gamium GMM | US$0,0001053 | 14,33% | -0,75% | US$5.162.971 | US$184.843 | 49.017.056.858 GMM |
| 1434 |  Ctomorrow Platform CTP | US$0,003193 | -17,84% | -9,56% | US$5.206.103 | US$447.742 | 1.630.612.955 CTP |
| 1435 |  Validity VAL | US$0,9826 | 3,88% | 2,65% | US$5.012.115 | US$624.605 | 5.101.015 VAL |
| 1436 |  MagicCraft MCRT | US$0,001033 | 4,15% | -2,11% | US$5.204.751 | US$180.223 | 5.038.275.907 MCRT |
| 1437 |  Carnomaly CARR | US$0,003259 | 14,18% | 28,80% | US$5.193.223 | US$91.174,53 | 1.593.600.000 CARR |
| 1438 |  Okratech Token ORT | US$0,006437 | -0,90% | 4,84% | US$5.200.195 | US$781.896 | 807.922.913 ORT |
| 1439 |  Bitcoin Virtual Machine BVM | US$0,2085 | 0,85% | -9,60% | US$5.175.169 | US$16.162,71 | 24.818.920 BVM |
| 1440 |  Zenrock ROCK | US$0,04008 | 0,35% | -9,05% | US$5.174.666 | US$146.771 | 129.122.077 ROCK |
| 1441 |  Valor Token VALOR | US$0,1026 | -1,15% | 12,79% | US$5.159.165 | US$594.473 | 50.297.124 VALOR |
| 1442 |  Orbofi AI OBI | US$0,006188 | 2,14% | -26,67% | US$5.193.009 | US$215.841 | 839.172.800 OBI |
| 1443 |  Bitcoin 2 BTC2 | US$0,2803 | 0,30% | -6,42% | US$5.131.757 | US$1.356,01 | 18.306.953 BTC2 |
| 1444 |  Warped Games WARPED | US$0,0008885 | -0,30% | 8,52% | US$5.129.575 | US$3.669,08 | 5.773.161.331 WARPED |
| 1445 |  Octokn OTK | US$0,01682 | -4,13% | -9,08% | US$5.098.457 | US$77.312,66 | 303.136.890 OTK |
| 1446 |  RAI Finance SOFI | US$0,01018 | -1,34% | -8,15% | US$5.219.164 | US$463.912 | 512.803.100 SOFI |
| 1447 |  Oobit OBT | US$0,01315 | 26,41% | -45,37% | US$4.625.975 | US$49.400.868 | 351.801.290 OBT |
| 1448 |  Swash SWASH | US$0,005119 | 0,39% | -5,59% | US$5.096.860 | US$155.333 | 995.582.309 SWASH |
| 1449 |  Winnerz WNZ | US$0,02383 | -12,46% | -4,38% | US$5.090.760 | US$820,28 | 213.625.469 WNZ |
| 1450 |  Eesee ESE | US$0,02794 | -6,52% | 2,38% | US$5.086.998 | US$2.045.766 | 182.040.507 ESE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.