Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Welshcorgicoin WELSH | US$0,0008588 | 20,59% | -9,52% | US$8.587.929 | US$47.175,61 | 10.000.000.000 WELSH |
| 1252 |  Credefi CREDI | US$0,01137 | 9,06% | -12,03% | US$8.514.638 | US$273.088 | 748.573.880 CREDI |
| 1253 |  Pallapay PALLA | US$0,01142 | 0,00% | 0,36% | US$8.488.011 | - | 743.546.427 PALLA |
| 1254 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,09 | 0,00% | 2,63% | US$8.468.711 | US$1.273,66 | 7.770.000 PUPS |
| 1255 |  QnA3.AI GPT | US$0,04490 | 6,96% | -13,81% | US$8.362.952 | US$1.176.677 | 186.249.940 GPT |
| 1256 |  FONSmartChain FON | US$0,5701 | -0,28% | -6,72% | US$8.430.341 | US$92.289,48 | 14.787.087 FON |
| 1257 |  Efinity Token EFI | US$0,09681 | 0,39% | 0,73% | US$8.414.320 | - | 86.915.139 EFI |
| 1258 |  Frodo the virtual samurai FROG | US$0,001655 | 21,27% | -38,23% | US$8.275.827 | US$327.526 | 5.000.000.000 FROG |
| 1259 |  Netvrk NETVR | US$0,08456 | -4,88% | -15,41% | US$8.413.962 | US$330.702 | 99.500.000 NETVR |
| 1260 |  HUSD HUSD | US$0,03744 | 0,00% | 0,42% | US$8.333.369 | - | 222.593.861 HUSD |
| 1261 |  THE BALKAN DWARF KEKEC | US$0,0002097 | -10,15% | -24,43% | US$8.188.670 | US$521.609 | 39.058.005.061 KEKEC |
| 1262 |  Alphakek AI AIKEK | US$0,03552 | 11,79% | -22,69% | US$8.302.567 | US$83.823,40 | 233.716.869 AIKEK |
| 1263 |  Starlink STARL | US$0,0000008300 | 1,50% | -3,71% | US$8.235.942 | US$415.881 | 9.979.172.029.858 STARL |
| 1264 |  Buying.com BUY | US$0,02483 | 7,59% | -1,60% | US$8.238.192 | US$3.210,05 | 331.789.518 BUY |
| 1265 |  Fric FRIC | US$0,008257 | 4,14% | 21,99% | US$8.256.727 | US$3.383.458 | 999.992.771 FRIC |
| 1266 |  Handshake HNS | US$0,01248 | -0,98% | 15,45% | US$8.078.188 | US$116.248 | 647.427.721 HNS |
| 1267 |  UNKJD MBS | US$0,01311 | 4,98% | -15,24% | US$8.202.005 | US$239.543 | 625.437.750 MBS |
| 1268 |  LogX Network LOGX | US$0,04519 | -2,86% | -14,38% | US$8.133.968 | US$1.207.314 | 180.000.000 LOGX |
| 1269 |  donotfomoew MOEW | US$0,001302 | 5,55% | -15,58% | US$8.073.830 | US$3.275.485 | 6.199.998.994 MOEW |
| 1270 |  OctonetAI OCTO | US$0,08257 | 39,46% | -4,82% | US$8.132.843 | US$256.254 | 98.500.000 OCTO |
| 1271 |  Vulcan Forged (LAVA) LAVA | US$0,03275 | 10,49% | 177,89% | US$8.052.531 | US$104.029 | 245.895.290 LAVA |
| 1272 |  SolCex SOLCEX | US$0,01068 | -3,95% | 5,45% | US$8.328.197 | US$287.980 | 780.000.000 SOLCEX |
| 1273 |  Ref Finance REF | US$0,2210 | 1,56% | -1,47% | US$8.014.782 | US$79.041,79 | 36.258.207 REF |
| 1274 |  Magaverse MVRS | US$0,008133 | -25,58% | -77,11% | US$8.132.537 | US$6.140.165 | 1.000.000.000 MVRS |
| 1275 |  Inter Milan Fan Token INTER | US$1,11 | 0,70% | -6,48% | US$7.991.046 | US$257.268 | 7.197.016 INTER |
| 1276 |  Ben the Dog BENDOG | US$0,007832 | 6,17% | 4,35% | US$7.829.808 | US$1.770.457 | 999.780.947 BENDOG |
| 1277 |  Luigi Mangione LUIGI | US$0,008035 | -4,30% | -9,63% | US$8.034.573 | US$10.544.508 | 999.948.924 LUIGI |
| 1278 |  Port3 Network PORT3 | US$0,03231 | 6,61% | -20,00% | US$7.921.349 | US$1.478.374 | 245.200.000 PORT3 |
| 1279 |  BlueMove MOVE | US$0,04211 | 17,47% | -15,02% | US$7.843.338 | US$21.439,17 | 186.250.000 MOVE |
| 1280 |  KardiaChain KAI | US$0,001377 | -18,36% | -25,45% | US$6.577.145 | US$1.607.044 | 4.775.000.000 KAI |
| 1281 |  RealGOAT RGOAT | US$0,0000003700 | -1,63% | -13,19% | US$7.714.760 | US$77.490,94 | 21.000.000.000.000 RGOAT |
| 1282 |  Litecoin Cash LCC | US$0,009556 | 11,78% | -22,76% | US$7.730.759 | US$27,60 | 809.010.059 LCC |
| 1283 |  Bitrue Coin BTR | US$0,05854 | -1,24% | -0,86% | US$7.693.650 | US$13.308.737 | 131.421.228 BTR |
| 1284 |  tomi TOMI | US$0,01026 | 4,91% | -21,46% | US$7.711.033 | US$7.078.213 | 751.263.793 TOMI |
| 1285 |  ShareToken SHR | US$0,003222 | -1,41% | -12,12% | US$7.637.655 | US$252.026 | 2.370.272.782 SHR |
| 1286 |  EPIK Prime EPIK | US$0,006228 | 9,67% | 7,97% | US$7.626.979 | US$304.963 | 1.224.673.077 EPIK |
| 1287 |  Pikamoon PIKA | US$0,0004429 | 14,09% | 11,24% | US$7.730.686 | US$52.615,20 | 17.453.432.079 PIKA |
| 1288 |  CENNZnet CENNZ | US$0,006365 | -9,95% | -25,30% | US$7.638.097 | US$33.916,20 | 1.200.000.000 CENNZ |
| 1289 |  Waffles Davincij15's Cat $WAFFLES | US$0,008664 | 58,55% | 93,40% | US$7.749.634 | US$2.654.444 | 894.466.543 $WAFFLES |
| 1290 |  Beam BEAM | US$0,05052 | 24,39% | -6,98% | US$7.615.426 | US$259.851 | 150.753.560 BEAM |
| 1291 |  Radiant RXD | US$0,0006018 | -6,02% | -17,53% | US$7.566.524 | US$77.373,15 | 12.573.729.762 RXD |
| 1292 |  KAN KAN | US$0,0007843 | -0,05% | -1,63% | US$7.537.456 | US$59.478,42 | 9.610.427.749 KAN |
| 1293 |  Somnium Space Cubes CUBE | US$0,6029 | -6,00% | 8,90% | US$7.536.812 | US$45.127,72 | 12.500.000 CUBE |
| 1294 |  Troll TROLL | US$0,00000001000 | 2,02% | -17,79% | US$7.509.936 | US$1.450.641 | 960.420.000.000.000 TROLL |
| 1295 |  Metahero HERO | US$0,001474 | 1,02% | -5,21% | US$7.512.378 | US$112.902 | 5.095.643.290 HERO |
| 1296 |  WELF WELF | US$2,16 | -9,89% | -23,19% | US$7.503.994 | US$1.001.900 | 3.480.040 WELF |
| 1297 |  Doge Eat Doge OMNOM | US$0,00000002000 | 4,28% | -19,17% | US$7.470.368 | US$280.726 | 310.000.000.000.000 OMNOM |
| 1298 |  trac (Ordinals) TRAC | US$0,3522 | -3,76% | -25,70% | US$7.395.955 | US$823.811 | 21.000.000 TRAC |
| 1299 |  Gui Inu GUI | US$0,00001339 | -6,17% | -24,34% | US$7.445.753 | US$202.624 | 555.895.061.727 GUI |
| 1300 |  Push Protocol PUSH | US$0,08262 | 9,39% | -6,97% | US$7.455.049 | US$2.328.673 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.