Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WHALE WHALE | US$0,6445 | 2,38% | 3,91% | US$6.445.419 | US$32.438,04 | 10.000.000 WHALE |
| 1352 |  SelfieDogCoin SELFIE | US$0,006587 | -4,46% | -17,71% | US$6.479.707 | US$846.756 | 983.717.932 SELFIE |
| 1353 |  Flamengo Fan Token MENGO | US$0,2141 | 4,43% | -13,20% | US$6.415.334 | US$137.989 | 29.964.049 MENGO |
| 1354 |  Emirex Token EMRX | US$0,2350 | 0,12% | 0,04% | US$6.405.509 | US$43.192,85 | 27.258.765 EMRX |
| 1355 |  Landshare LAND | US$1,19 | 0,36% | -2,38% | US$6.354.964 | US$202.747 | 5.342.356 LAND |
| 1356 |  SpookySwap BOO | US$0,6797 | 15,63% | -14,25% | US$6.382.887 | US$101.305 | 9.390.930 BOO |
| 1357 |  GameZone GZONE | US$0,007586 | 3,70% | -5,88% | US$6.373.055 | US$2.483,55 | 840.117.285 GZONE |
| 1358 |  KIRA KEX | US$0,03089 | -1,41% | 25,55% | US$6.350.357 | US$103.824 | 205.566.066 KEX |
| 1359 |  ISKRA Token ISK | US$0,01658 | -2,43% | -1,07% | US$6.353.722 | US$23.728,65 | 383.167.092 ISK |
| 1360 |  MEVerse MEV | US$0,003677 | -3,17% | -3,98% | US$6.349.235 | US$157.130 | 1.726.645.036 MEV |
| 1361 |  ICHI ICHI | US$0,6815 | 2,39% | 2,14% | US$6.317.725 | US$1.721,12 | 9.269.876 ICHI |
| 1362 |  Project WITH WIKEN | US$0,005998 | 1,05% | -2,23% | US$6.315.774 | US$233.320 | 1.053.023.953 WIKEN |
| 1363 |  Levana Protocol LVN | US$0,008763 | -0,96% | -19,49% | US$6.285.508 | US$1.183.492 | 717.265.394 LVN |
| 1364 |  ASTA ASTA | US$0,003000 | 0,10% | 0,02% | US$6.300.080 | US$2,56 | 2.099.999.990 ASTA |
| 1365 |  Nash NEX | US$0,1484 | 9,23% | -1,54% | US$6.281.135 | US$1.412,62 | 42.331.714 NEX |
| 1366 |  Dejitaru Tsuka TSUKA | US$0,006270 | 0,80% | 14,23% | US$6.269.749 | US$76.321,11 | 1.000.000.000 TSUKA |
| 1367 |  Synesis One SNS | US$0,01341 | 11,89% | 1,55% | US$6.119.251 | US$2.766.151 | 456.252.758 SNS |
| 1368 |  CumRocket CUMMIES | US$0,004713 | 5,74% | -0,28% | US$6.222.672 | US$606.582 | 1.320.428.309 CUMMIES |
| 1369 |  Electra Protocol XEP | US$0,0003421 | -2,88% | -22,40% | US$6.197.036 | US$185.053 | 18.116.879.349 XEP |
| 1370 |  Akita Inu AKITA | US$0,00000009000 | 4,14% | -1,05% | US$6.180.280 | US$262.197 | 68.071.541.209.831 AKITA |
| 1371 |  catwifhat CWIF | US$0,0000002000 | 10,36% | -3,56% | US$6.227.907 | US$1.126.366 | 31.230.814.712.878 CWIF |
| 1372 |  Ispolink ISP | US$0,0008318 | 7,24% | -14,77% | US$6.187.269 | US$509.977 | 7.438.604.922 ISP |
| 1373 |  Bytecoin BCN | US$0,00003329 | 0,49% | 1,46% | US$6.127.619 | US$714,30 | 184.066.828.814 BCN |
| 1374 |  Inspect INSP | US$0,01516 | 0,53% | -18,90% | US$6.097.072 | US$257.767 | 402.292.002 INSP |
| 1375 |  BABB BAX | US$0,00008051 | 7,77% | -19,92% | US$6.118.904 | US$60.363,44 | 75.999.875.000 BAX |
| 1376 |  PoolTogether POOL | US$0,9015 | 1,48% | -4,79% | US$6.101.943 | US$167,13 | 6.768.510 POOL |
| 1377 |  Mysterium MYST | US$0,3056 | 4,03% | 13,59% | US$6.123.186 | US$62.104,70 | 20.033.628 MYST |
| 1378 |  Ternoa CAPS | US$0,004766 | -8,60% | -20,54% | US$6.134.067 | US$620.629 | 1.287.030.207 CAPS |
| 1379 |  Azuro Protocol AZUR | US$0,03091 | -0,08% | -20,61% | US$5.932.493 | US$452.681 | 191.925.778 AZUR |
| 1380 |  PussFi PUSS | US$0,006909 | 1,70% | 11,06% | US$6.071.559 | US$2.195.191 | 878.824.621 PUSS |
| 1381 |  Augur REP | US$0,5514 | -2,47% | -9,22% | US$6.064.860 | US$42.579,21 | 11.000.000 REP |
| 1382 |  Choise.ai CHO | US$0,01425 | -2,88% | -26,65% | US$6.065.381 | US$1.954.530 | 425.736.310 CHO |
| 1383 |  Skillful AI SKAI | US$0,03001 | -0,50% | -24,87% | US$6.035.779 | US$41.108,47 | 201.093.569 SKAI |
| 1384 |  Ghosty Cash SPKY | US$0,6611 | 17,69% | -57,01% | US$6.035.030 | US$5.829,60 | 9.128.802 SPKY |
| 1385 |  Symbiosis SIS | US$0,09806 | -1,00% | -3,99% | US$6.017.737 | US$129.422 | 61.367.996 SIS |
| 1386 |  Gari Network GARI | US$0,01070 | -7,10% | -20,55% | US$6.009.399 | US$260.466 | 561.537.169 GARI |
| 1387 |  Mozaic MOZ | US$0,01940 | 10,53% | -19,93% | US$6.004.230 | US$43.073,92 | 309.509.144 MOZ |
| 1388 |  Rainbow Token RBW | US$0,03052 | 0,11% | 0,04% | US$6.001.375 | - | 196.625.256 RBW |
| 1389 |  Joystream JOY | US$0,005609 | -3,29% | -16,76% | US$5.968.183 | US$130.013 | 1.063.947.664 JOY |
| 1390 |  Izumi Finance IZI | US$0,007554 | 1,26% | -13,14% | US$5.948.070 | US$199.029 | 787.400.000 IZI |
| 1391 |  MetaCene MAK | US$0,03097 | -3,20% | -10,14% | US$5.932.612 | US$787.693 | 191.583.359 MAK |
| 1392 |  Edge Matrix Chain EMC | US$0,02900 | -2,61% | -23,64% | US$5.930.254 | US$50.243,15 | 204.489.614 EMC |
| 1393 |  Bitrock BROCK | US$0,06339 | 2,82% | -6,81% | US$5.894.118 | US$13.376.494 | 92.981.851 BROCK |
| 1394 |  BigONE Token ONE | US$0,0006896 | 18,39% | 36,31% | US$5.919.374 | - | 8.584.171.727 ONE |
| 1395 |  CatCoin CAT | - | -3,11% | -26,69% | US$5.894.391 | US$932.836 | 50.000.000.000.000.000 CAT |
| 1396 |  Hoge Finance HOGE | US$0,00001490 | -6,77% | -9,79% | US$5.860.791 | US$7.451,81 | 393.401.634.711 HOGE |
| 1397 |  hehe HEHE | US$0,006966 | 4,19% | -25,46% | US$5.855.534 | US$352.914 | 840.606.180 HEHE |
| 1398 |  C.A.T (Crypto Agent Trading) CATG | US$0,005927 | -3,31% | -41,93% | US$5.926.581 | US$4.989.945 | 999.994.654 CATG |
| 1399 |  Zukiverse ZUKI | US$0,1574 | -3,15% | -10,20% | US$5.797.056 | US$749,69 | 36.819.022 ZUKI |
| 1400 |  Azit AZIT | US$0,02087 | -1,36% | -0,36% | US$5.773.963 | US$349.475 | 276.642.761 AZIT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.