Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BobaCat PSPS | US$0,008736 | -11,88% | -18,29% | US$5.041.963 | US$355.808 | 577.172.773 PSPS |
| 1452 |  Omax Coin OMAX | US$0,0005833 | 10,48% | -16,19% | US$5.055.766 | US$651.435 | 8.667.996.990 OMAX |
| 1453 |  Plearn PLN | US$0,05853 | -2,55% | -12,86% | US$5.037.229 | US$123.035 | 86.063.705 PLN |
| 1454 |  Alltoscan ATS | US$0,08111 | 1,49% | 0,16% | US$5.005.058 | US$171.419 | 61.706.195 ATS |
| 1455 |  LABEL AI LBL | US$0,002226 | 0,01% | -2,44% | US$4.966.660 | US$202.063 | 2.231.382.582 LBL |
| 1456 |  Real Smurf Cat SMURFCAT | US$0,00005287 | -9,37% | -10,91% | US$4.959.611 | US$226.603 | 93.809.000.000 SMURFCAT |
| 1457 |  BADMAD ROBOTS METAL | US$0,006775 | 4,44% | -44,14% | US$4.873.169 | US$63.601,87 | 719.299.800 METAL |
| 1458 |  Ctrl Wallet CTRL | US$0,02404 | 8,28% | -36,33% | US$4.902.290 | US$1.771.644 | 203.925.701 CTRL |
| 1459 |  Shina Inu SHI | US$0,0000004000 | 9,34% | -12,23% | US$4.850.791 | US$231.781 | 12.215.422.502.184 SHI |
| 1460 |  apM Coin APM | US$0,003185 | 1,11% | -2,12% | US$4.842.741 | US$87.309,54 | 1.520.400.320 APM |
| 1461 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1462 |  Kima Network KIMA | US$0,4377 | -1,95% | -12,63% | US$4.795.582 | US$2.084.765 | 10.957.463 KIMA |
| 1463 |  SelfKey KEY | US$0,0008092 | 10,34% | -24,75% | US$4.855.439 | US$1.158.698 | 5.999.999.954 KEY |
| 1464 |  Intentx INTX | US$0,1233 | 2,61% | -7,46% | US$4.760.044 | US$2.667,62 | 38.613.934 INTX |
| 1465 |  GensoKishi Metaverse MV | US$0,01056 | 0,13% | -21,37% | US$4.723.800 | US$745.969 | 447.227.912 MV |
| 1466 |  BytomDAO BTM | US$0,002877 | -0,09% | -15,11% | US$4.719.065 | US$64.831,87 | 1.640.515.592 BTM |
| 1467 |  Arsenal Fan Token AFC | US$0,7556 | 0,72% | -5,22% | US$4.707.169 | US$1.838.477 | 6.229.414 AFC |
| 1468 |  WOM Protocol WOM | US$0,02422 | 2,12% | 1,50% | US$4.674.171 | US$850.053 | 193.000.000 WOM |
| 1469 |  BEERCOIN BEER | US$0,000008530 | 2,61% | -5,95% | US$4.686.882 | US$1.422.086 | 549.761.339.928 BEER |
| 1470 |  Optimus AI OPTI | US$0,04937 | -3,98% | -22,03% | US$4.691.520 | US$49.994,75 | 95.034.939 OPTI |
| 1471 |  Unifi Protocol DAO UNFI | US$0,4866 | 6,29% | -24,69% | US$4.646.565 | US$1.541.449 | 9.548.650 UNFI |
| 1472 |  Crypto Asset Governance Alliance CAGA | US$0,00007502 | 0,78% | -27,81% | US$4.612.975 | US$252.816 | 61.492.072.802 CAGA |
| 1473 |  MSTR2100 MSTR | US$0,2203 | -20,93% | -47,74% | US$4.549.083 | US$1.362.568 | 20.645.815 MSTR |
| 1474 |  KlimaDAO KLIMA | US$0,5720 | -0,46% | -3,00% | US$4.574.529 | US$69.622,29 | 7.997.365 KLIMA |
| 1475 |  STAT STAT | US$0,07836 | -0,20% | 1,91% | US$4.538.764 | US$244.587 | 57.918.328 STAT |
| 1476 |  Orange ORNJ | US$0,05388 | -6,28% | -12,67% | US$4.579.456 | US$871.871 | 85.000.000 ORNJ |
| 1477 |  ZeroLend ZERO | US$0,0001666 | -2,12% | -17,23% | US$4.506.167 | US$8.049.117 | 27.050.359.120 ZERO |
| 1478 |  DeFinder Capital DFC | US$0,1710 | -8,07% | -29,24% | US$4.542.382 | US$21.014,57 | 26.563.279 DFC |
| 1479 |  QuadrantProtocol EQUAD | US$0,004549 | -0,08% | -17,45% | US$4.548.829 | US$151,43 | 1.000.000.000 EQUAD |
| 1480 |  Napoli Fan Token NAP | US$1,08 | 0,54% | -2,38% | US$4.561.445 | US$304.555 | 4.220.213 NAP |
| 1481 |  Unibright UBT | US$0,03019 | 10,87% | 2,19% | US$4.528.905 | US$4.945,24 | 149.999.999 UBT |
| 1482 |  ETHEREUM IS GOOD EBULL | US$0,0004515 | 9,39% | 40,20% | US$4.515.081 | US$86.984,62 | 10.000.000.000 EBULL |
| 1483 |  Reboot GG | US$0,02761 | 0,07% | -18,66% | US$4.479.299 | US$81.604,58 | 162.237.935 GG |
| 1484 |  Byte BYTE | US$0,000004650 | -0,40% | -22,10% | US$4.488.508 | US$26.533,64 | 964.467.033.477 BYTE |
| 1485 |  Zenon ZNN | US$0,7087 | 0,00% | -7,96% | US$4.486.519 | - | 6.330.750 ZNN |
| 1486 |  Everyworld EVERY | US$0,004339 | 0,17% | 5,29% | US$4.402.157 | US$150.119 | 1.014.559.045 EVERY |
| 1487 |  POOH POOH | US$0,00000001000 | 2,41% | -24,07% | US$4.475.177 | US$1.011.225 | 420.690.000.000.000 POOH |
| 1488 |  Fei USD FEI | US$0,9725 | -1,48% | -1,59% | US$4.454.125 | US$17.726,53 | 4.580.076 FEI |
| 1489 |  FU Coin FU | US$0,00002287 | -0,23% | -21,02% | US$4.448.967 | US$63.818,34 | 194.529.579.979 FU |
| 1490 |  Energi NRG | US$0,05001 | -2,30% | -0,81% | US$4.247.460 | US$323.679 | 84.928.199 NRG |
| 1491 |  Hydranet HDN | US$0,02795 | -3,36% | -15,38% | US$4.430.494 | US$12.216,32 | 158.528.886 HDN |
| 1492 |  Gracy GRACY | US$0,03028 | -1,43% | -2,64% | US$4.352.050 | US$107.256 | 143.708.375 GRACY |
| 1493 |  UnMarshal MARSH | US$0,06960 | 9,89% | -14,52% | US$4.379.914 | US$483.237 | 62.932.278 MARSH |
| 1494 |  Robonomics.network XRT | US$2,54 | 0,30% | -29,74% | US$4.327.100 | US$63.746,25 | 1.703.134 XRT |
| 1495 |  DRIFE $DRF | US$0,004683 | 5,95% | 9,98% | US$4.322.476 | US$24.699,56 | 923.029.615 $DRF |
| 1496 |  5ire 5IRE | US$0,004681 | 4,77% | -15,60% | US$4.309.383 | US$508.855 | 920.692.281 5IRE |
| 1497 |  Kimbo KIMBO | US$0,00006209 | -9,83% | -10,39% | US$4.310.234 | US$204.352 | 69.420.000.000 KIMBO |
| 1498 |  Common Wealth WLTH | US$0,01378 | -1,65% | -27,62% | US$4.341.969 | US$42.565,68 | 315.010.666 WLTH |
| 1499 |  Onooks OOKS | US$0,3834 | 10,21% | 18,84% | US$4.302.405 | - | 11.221.615 OOKS |
| 1500 |  Solchat CHAT | US$0,5334 | 6,01% | -4,73% | US$4.290.448 | US$165.435 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.