Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Laqira Protocol LQR | US$0,1744 | 4,87% | -0,13% | US$14.238.252 | US$299.879 | 81.623.663 LQR |
| 1052 |  Vector Smart Gas VSG | US$0,001418 | -8,69% | -50,00% | US$14.181.216 | US$236.785 | 10.000.000.000 VSG |
| 1053 |  Fractal Bitcoin FB | US$1,30 | 3,92% | -34,10% | US$14.207.082 | US$4.421.361 | 10.892.900 FB |
| 1054 |  Gifto GFT | US$0,003993 | 52,81% | -45,31% | US$8.938.596 | US$25.060,66 | 2.238.576.522 GFT |
| 1055 |  Manchester City Fan Token CITY | US$1,69 | 2,34% | -7,64% | US$14.097.917 | US$3.605.028 | 8.323.029 CITY |
| 1056 |  Router Protocol (New) ROUTE | US$0,03102 | 5,56% | -3,55% | US$14.043.713 | US$2.121.531 | 452.666.251 ROUTE |
| 1057 |  Project Plutus PPCOIN | US$0,01370 | 19,82% | 0,00% | US$13.700.647 | US$206.963 | 1.000.000.000 PPCOIN |
| 1058 |  Koala AI KOKO | US$0,000001550 | 3,62% | 20,12% | US$14.087.242 | US$1.007.027 | 9.110.383.747.597 KOKO |
| 1059 |  Hiero Terminal HTERM | US$0,01755 | 2,23% | -17,97% | US$14.262.531 | US$5.290.220 | 812.756.885 HTERM |
| 1060 |  Gekko AI GEKKO | US$0,01404 | 34,45% | -29,81% | US$14.040.769 | US$677.422 | 1.000.000.000 GEKKO |
| 1061 |  Smoking Chicken Fish SCF | US$0,01397 | 18,35% | -35,43% | US$13.969.335 | US$4.202.811 | 999.910.648 SCF |
| 1062 |  Tectonic TONIC | US$0,00000006000 | 7,42% | 2,80% | US$13.959.671 | US$84.909,96 | 247.733.879.909.099 TONIC |
| 1063 |  Swarm Markets SMT | US$0,1649 | -2,06% | -8,12% | US$13.844.306 | US$484.393 | 83.939.497 SMT |
| 1064 |  Aventus AVT | US$2,33 | -8,33% | -8,34% | US$13.967.048 | US$156.040 | 6.000.000 AVT |
| 1065 |  DMAIL Network DMAIL | US$0,1784 | 2,54% | -11,19% | US$13.861.693 | US$2.350.142 | 77.716.806 DMAIL |
| 1066 |  WhiteCoin XWC | US$0,01808 | -4,22% | -15,26% | US$13.819.846 | US$242.369 | 764.324.623 XWC |
| 1067 |  TrustSwap SWAP | US$0,1387 | -12,25% | 17,69% | US$13.869.176 | US$3.958.188 | 99.995.164 SWAP |
| 1068 |  AVINOC AVINOC | US$0,03532 | 0,00% | -1,76% | US$13.748.408 | - | 389.244.472 AVINOC |
| 1069 |  Non-Playable Coin Solana NPCS | US$0,01419 | 63,20% | 51,98% | US$13.761.905 | US$1.417.496 | 969.714.773 NPCS |
| 1070 |  Dolan Duck DOLAN | US$0,1423 | -5,57% | -16,96% | US$13.976.495 | US$1.419.721 | 98.235.225 DOLAN |
| 1071 |  GALAXIA GXA | US$0,005423 | -6,06% | 53,03% | US$13.646.780 | US$59.444,70 | 2.516.376.928 GXA |
| 1072 |  XRP Healthcare XRPH | US$0,1923 | 7,62% | 0,56% | US$13.595.149 | US$587.228 | 70.708.715 XRPH |
| 1073 |  CryptoAutos AUTOS | US$0,04297 | 44,42% | 6,04% | US$13.925.499 | US$2.279.834 | 324.059.919 AUTOS |
| 1074 |  Helium IOT IOT | US$0,0006695 | 4,62% | -10,24% | US$13.559.333 | US$6.403,77 | 20.254.000.000 IOT |
| 1075 |  nubcat NUB | US$0,01425 | -4,71% | 3,35% | US$13.534.804 | US$2.867.643 | 950.000.253 NUB |
| 1076 |  Alpine F1 Team Fan Token ALPINE | US$1,18 | 1,83% | -7,55% | US$13.404.406 | US$3.742.060 | 11.360.000 ALPINE |
| 1077 |  WazirX WRX | US$0,03354 | 28,45% | 39,77% | US$12.806.525 | US$340.053 | 381.856.872 WRX |
| 1078 |  PIBBLE PIB | US$0,0005556 | -0,45% | -1,10% | US$13.417.450 | US$17.233,04 | 24.150.500.893 PIB |
| 1079 |  Multibit MUBI | US$0,01409 | 4,87% | -26,03% | US$13.380.797 | US$3.984.387 | 950.000.000 MUBI |
| 1080 |  DexCheck AI DCK | US$0,01968 | -0,64% | -9,51% | US$13.348.735 | US$416.062 | 678.215.649 DCK |
| 1081 |  UNCX Network UNCX | US$287,01 | 3,42% | -0,21% | US$13.374.166 | US$65.240,13 | 46.598 UNCX |
| 1082 |  GYEN GYEN | US$0,006343 | -0,09% | 2,14% | US$13.312.401 | US$16.065,24 | 2.098.780.833 GYEN |
| 1083 |  Katana Inu KATA | US$0,0003588 | 0,02% | -20,32% | US$13.383.750 | US$338.673 | 37.298.973.925 KATA |
| 1084 |  World of Dypians WOD | US$0,1562 | 4,03% | -5,09% | US$13.595.349 | US$1.211.112 | 87.064.876 WOD |
| 1085 |  Thala THL | US$0,2693 | 1,94% | -14,24% | US$13.199.032 | US$411.673 | 49.015.380 THL |
| 1086 |  XDB CHAIN XDB | US$0,0007680 | 1,66% | 5,86% | US$13.207.775 | US$864.152 | 17.197.670.082 XDB |
| 1087 |  MileVerse MVC | US$0,004728 | -2,87% | -6,90% | US$13.055.271 | US$1.821.412 | 2.761.029.999 MVC |
| 1088 |  Reef REEF | US$0,0006306 | -19,95% | -36,80% | US$13.251.345 | US$7.771.948 | 21.015.694.236 REEF |
| 1089 |  Stake DAO SDT | US$0,5446 | 0,06% | 3,53% | US$13.014.267 | - | 23.896.735 SDT |
| 1090 |  KiboShib KIBSHI | US$0,00001272 | -2,80% | 12,12% | US$12.724.470 | US$1.101.468 | 1.000.000.000.000 KIBSHI |
| 1091 |  FC Porto Fan Token PORTO | US$1,33 | 1,63% | -7,73% | US$12.818.940 | US$5.213.260 | 9.618.206 PORTO |
| 1092 |  Cratos CRTS | US$0,0002600 | 0,52% | -3,39% | US$12.815.359 | US$3.789.383 | 49.299.676.745 CRTS |
| 1093 |  UFO Gaming UFO | US$0,0000005000 | -0,73% | -2,13% | US$12.794.111 | US$661.057 | 25.757.575.757.576 UFO |
| 1094 |  Blendr Network BLENDR | US$0,3213 | 1,37% | -17,12% | US$12.953.238 | US$427.560 | 40.321.173 BLENDR |
| 1095 |  ICB Network ICBX | US$0,0006615 | 4,59% | 18,97% | US$12.762.456 | US$1.553.352 | 19.292.413.946 ICBX |
| 1096 |  Pitbull PIT | - | 3,04% | -8,70% | US$12.590.599 | US$175.234 | 40.192.158.063.660.000 PIT |
| 1097 |  Atlas Navi NAVI | US$0,09070 | -0,56% | -25,56% | US$12.582.734 | US$209.844 | 138.735.700 NAVI |
| 1098 |  dog with apple in mouth APPLE | US$0,01249 | -21,85% | -45,59% | US$12.487.384 | US$4.659.849 | 999.979.085 APPLE |
| 1099 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1100 |  DFI.Money YFII | US$321,66 | 1,36% | -4,27% | US$12.414.882 | US$3.598.525 | 38.596 YFII |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.