Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Heroes of Mavia MAVIA | US$0,6783 | 3,96% | -8,03% | US$26.318.543 | US$8.953.005 | 38.801.257 MAVIA |
| 852 |  StrikeX STRX | US$0,03033 | 2,70% | -3,63% | US$26.326.026 | US$51.236,01 | 867.993.884 STRX |
| 853 |  Botto BOTTO | US$0,5649 | 0,42% | -17,76% | US$26.120.868 | US$254.112 | 46.239.537 BOTTO |
| 854 |  Taraxa TARA | US$0,005131 | 14,50% | 11,94% | US$26.262.992 | US$416.215 | 5.118.532.931 TARA |
| 855 |  Hathor HTR | US$0,05631 | 6,42% | -4,09% | US$25.912.398 | US$573.037 | 460.148.377 HTR |
| 856 |  NEOPIN NPT | US$0,1657 | 1,60% | 4,54% | US$26.025.904 | US$540.710 | 157.074.706 NPT |
| 857 |  Kin KIN | US$0,000009410 | -9,15% | -16,38% | US$25.950.006 | US$396.176 | 2.757.861.681.637 KIN |
| 858 |  Connex CONX | US$22,26 | 3,09% | 9,78% | US$25.780.975 | US$145.454 | 1.158.000 CONX |
| 859 |  HyperCycle HYPC | US$0,1656 | 1,57% | -7,35% | US$25.684.371 | US$58.080,89 | 155.122.742 HYPC |
| 860 |  MemeFi MEMEFI | US$0,002582 | 1,75% | -30,90% | US$25.824.830 | US$13.166.642 | 10.000.000.000 MEMEFI |
| 861 |  BFG Token BFG | US$0,02279 | -0,50% | -0,58% | US$25.588.948 | US$148.963 | 1.122.808.916 BFG |
| 862 |  Doge Killer LEASH | US$239,41 | 1,23% | -5,64% | US$25.471.123 | US$2.631.848 | 106.393 LEASH |
| 863 |  AdEx ADX | US$0,1768 | 4,22% | -8,44% | US$25.471.637 | US$9.540.475 | 144.046.027 ADX |
| 864 |  CEEK VR CEEK | US$0,03145 | 6,93% | -3,55% | US$25.341.486 | US$1.902.610 | 805.717.779 CEEK |
| 865 |  Brickken BKN | US$0,3891 | -0,45% | -5,44% | US$25.302.396 | US$2.932.429 | 65.021.385 BKN |
| 866 |  METAVERSE METAV | US$0,02520 | 22,73% | -6,06% | US$25.202.240 | US$4.897.756 | 1.000.000.000 METAV |
| 867 |  Aura Finance AURA | US$0,4104 | 5,74% | -7,74% | US$24.988.143 | US$33.565,81 | 60.882.792 AURA |
| 868 |  Opulous OPUL | US$0,06696 | 11,12% | 8,08% | US$24.835.431 | US$1.170.770 | 370.925.607 OPUL |
| 869 |  HOPR HOPR | US$0,07271 | -0,36% | -10,94% | US$24.806.027 | US$408.535 | 341.173.813 HOPR |
| 870 |  Wing Finance WING | US$5,13 | 3,45% | -6,11% | US$24.660.783 | US$1.717.139 | 4.808.230 WING |
| 871 |  Major MAJOR | US$0,2972 | -0,87% | -28,17% | US$24.770.549 | US$58.875.321 | 83.349.868 MAJOR |
| 872 |  MetaMUI MMUI | US$0,05197 | 0,66% | 1,78% | US$24.750.971 | US$1.075.648 | 476.246.491 MMUI |
| 873 |  Klever Coin KLV | US$0,002768 | -6,24% | -30,23% | US$24.581.628 | US$1.406.571 | 8.880.780.407 KLV |
| 874 |  AstraAI ASTRA | US$2,74 | 47,19% | -3,86% | US$24.426.520 | US$190.469 | 8.908.617 ASTRA |
| 875 |  Beefy BIFI | US$304,88 | -0,04% | -4,41% | US$24.390.677 | US$1.149.660 | 80.000 BIFI |
| 876 |  Firo FIRO | US$1,68 | 7,36% | -20,24% | US$24.523.208 | US$6.940.325 | 14.592.625 FIRO |
| 877 |  UniLend UFT | US$0,2859 | 2,97% | -6,10% | US$24.314.384 | US$1.948.685 | 85.050.222 UFT |
| 878 |  Adshares ADS | US$0,6241 | 0,57% | -10,04% | US$24.174.982 | US$45.746,99 | 38.738.716 ADS |
| 879 |  MATH MATH | US$0,2117 | 4,73% | -4,98% | US$24.210.787 | US$566.629 | 114.356.164 MATH |
| 880 |  Agoras: Tau Net AGRS | US$0,8122 | 4,40% | -7,84% | US$24.255.208 | US$69.305,96 | 29.861.811 AGRS |
| 881 |  ZTX ZTX | US$0,005699 | -1,66% | -8,44% | US$23.963.056 | US$1.265.136 | 4.204.949.769 ZTX |
| 882 |  Self Chain SLF | US$0,2471 | 5,69% | -8,33% | US$23.966.447 | US$13.402.207 | 97.000.000 SLF |
| 883 |  ROGin AI ROG | US$0,3596 | -0,06% | -8,16% | US$24.090.242 | US$154.377 | 66.989.874 ROG |
| 884 |  PeiPei (ETH) PEIPEI | US$0,00000006000 | 4,10% | -30,38% | US$23.857.979 | US$2.088.980 | 416.780.061.077.827 PEIPEI |
| 885 |  GT Protocol GTAI | US$0,5161 | 7,99% | -15,72% | US$23.890.299 | US$4.249.081 | 46.290.080 GTAI |
| 886 |  Edelcoin EDLC | US$1,10 | 5,84% | 135,19% | US$23.829.771 | US$1.148,20 | 21.592.038 EDLC |
| 887 |  FractonX FT | US$0,2723 | -0,40% | -4,15% | US$23.821.199 | US$2.405.696 | 87.472.220 FT |
| 888 |  HyperGPT HGPT | US$0,03523 | 11,43% | -9,48% | US$23.609.039 | US$3.004.725 | 670.202.381 HGPT |
| 889 |  LayerAI LAI | US$0,009814 | -1,02% | -17,22% | US$23.547.405 | US$2.491.338 | 2.399.308.275 LAI |
| 890 |  Propbase PROPS | US$0,06089 | -3,91% | -11,75% | US$23.459.321 | US$1.356.171 | 385.251.554 PROPS |
| 891 |  OmniFlix Network FLIX | US$0,09345 | 2,78% | -7,76% | US$23.433.802 | US$46.624,85 | 250.758.585 FLIX |
| 892 |  Pythia PYTHIA | US$0,02223 | -2,46% | -18,93% | US$22.224.991 | US$4.218.129 | 999.984.833 PYTHIA |
| 893 |  ASD ASD | US$0,03529 | -2,60% | -17,59% | US$23.314.630 | US$1.241.520 | 660.615.274 ASD |
| 894 |  VIDT DAO VIDT | US$0,02750 | 2,61% | -2,11% | US$23.161.662 | US$8.310.394 | 842.320.913 VIDT |
| 895 |  Polytrade TRADE | US$0,5647 | 35,51% | 20,15% | US$23.174.254 | US$1.116.420 | 41.037.778 TRADE |
| 896 |  Isiklar Coin ISIKC | US$0,2317 | -9,73% | -9,04% | US$23.170.294 | US$4.726.298 | 100.000.000 ISIKC |
| 897 |  Cornucopias COPI | US$0,02521 | 0,34% | -16,81% | US$23.111.304 | US$209.818 | 916.896.822 COPI |
| 898 |  Prosper PROS | US$0,4453 | 6,18% | -17,70% | US$22.887.907 | US$12.181.820 | 51.394.815 PROS |
| 899 |  Foxsy AI FOXSY | US$0,05688 | -0,89% | 12,97% | US$22.947.570 | US$1.397.273 | 403.468.727 FOXSY |
| 900 |  Sperax SPA | US$0,01350 | 1,11% | 0,62% | US$22.845.577 | US$2.062.696 | 1.691.682.261 SPA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.