Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Global Dollar USDG | US$0,9998 | -0,02% | -23,65% | US$31.173.890 | US$2.526,00 | 31.180.633 USDG |
| 802 |  Everscale EVER | US$0,01567 | 0,40% | -6,28% | US$31.104.886 | US$136.514 | 1.985.523.482 EVER |
| 803 |  Numbers Protocol NUM | US$0,04299 | 1,67% | -10,62% | US$31.112.784 | US$856.101 | 723.758.285 NUM |
| 804 |  zkLink ZKL | US$0,1503 | -1,46% | 56,32% | US$30.961.031 | US$5.422.966 | 206.027.778 ZKL |
| 805 |  Mumu the Bull (SOL) MUMU | US$0,00001355 | 25,80% | -19,02% | US$30.935.796 | US$3.358.843 | 2.283.204.416.985 MUMU |
| 806 |  SwftCoin SWFTC | US$0,007704 | -2,44% | 28,61% | US$30.854.079 | US$16.819.662 | 4.004.999.999 SWFTC |
| 807 |  Linear Finance LINA | US$0,004054 | 4,68% | -7,76% | US$30.468.013 | US$18.291.462 | 7.515.173.846 LINA |
| 808 |  OctaSpace OCTA | US$0,8738 | 6,74% | -1,01% | US$30.274.235 | US$790.513 | 34.646.606 OCTA |
| 809 |  Locus Chain LOCUS | US$0,01459 | 20,89% | 12,17% | US$30.372.483 | US$457.555 | 2.081.062.787 LOCUS |
| 810 |  Step Finance STEP | US$0,1360 | 5,52% | 21,31% | US$30.115.103 | US$156.026 | 221.408.395 STEP |
| 811 |  Aleph.im ALEPH | US$0,1209 | 2,28% | -5,72% | US$29.887.188 | US$332.006 | 247.220.482 ALEPH |
| 812 |  Skey Network SKEY | US$0,07258 | 5,04% | -18,05% | US$29.860.790 | US$263.623 | 411.390.683 SKEY |
| 813 |  Inverse Finance INV | US$49,40 | 3,64% | -1,03% | US$29.913.639 | US$577.524 | 605.496 INV |
| 814 |  My Lovely Planet MLC | US$0,7795 | -2,44% | 10,10% | US$29.988.719 | US$561.382 | 38.473.346 MLC |
| 815 |  Sentio Protocol SEN | US$0,3005 | 11,39% | -25,82% | US$29.448.644 | US$2.838.092 | 98.000.000 SEN |
| 816 |  Ribbon Finance RBN | US$0,3026 | -0,10% | -5,88% | US$29.374.039 | US$148.811 | 97.063.540 RBN |
| 817 |  Boson Protocol BOSON | US$0,2206 | 12,14% | -9,37% | US$30.566.715 | US$986.177 | 138.568.922 BOSON |
| 818 |  Quidax Token QDX | US$0,09621 | 2,42% | -1,74% | US$28.863.982 | US$29.663,60 | 300.000.000 QDX |
| 819 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 820 |  Pirate Nation PIRATE | US$0,1213 | -4,07% | -10,71% | US$28.839.714 | US$1.800.794 | 237.813.528 PIRATE |
| 821 |  Propchain PROPC | US$1,13 | -8,42% | -24,90% | US$28.711.840 | US$3.899.955 | 25.479.207 PROPC |
| 822 |  Dora Factory DORA | US$0,05299 | 1,19% | -22,37% | US$28.469.956 | US$523.911 | 537.277.116 DORA |
| 823 |  Kishu Inu KISHU | - | -1,04% | -11,61% | US$28.570.077 | US$1.464.200 | 93.136.097.121.133.936 KISHU |
| 824 |  Games for a Living GFAL | US$0,008373 | -1,24% | 10,01% | US$28.497.348 | US$202.026 | 3.403.361.077 GFAL |
| 825 |  cheqd CHEQ | US$0,04429 | -9,21% | -11,12% | US$28.458.086 | US$681.837 | 642.492.815 CHEQ |
| 826 |  Wirex Token WXT | US$0,002805 | -2,53% | -13,75% | US$28.053.454 | US$1.202.887 | 10.000.000.000 WXT |
| 827 |  ORIGYN OGY | US$0,003588 | 2,00% | -22,96% | US$28.088.313 | US$117.203 | 7.828.640.875 OGY |
| 828 |  Oho OHO | US$0,001167 | 4,26% | 10,03% | US$28.157.668 | US$162.782 | 24.123.896.382 OHO |
| 829 |  CrossFi XFI | US$0,6178 | 0,52% | -2,71% | US$28.164.108 | US$291.547.998 | 45.585.211 XFI |
| 830 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,02828 | 2,11% | -13,19% | US$28.284.433 | US$7.213.862 | 1.000.000.000 SHOGGOTH |
| 831 |  Harvest Finance FARM | US$41,47 | 4,42% | -6,69% | US$27.873.694 | US$1.321.704 | 672.183 FARM |
| 832 |  Zero1 Labs DEAI | US$0,3054 | 15,51% | -21,43% | US$27.862.881 | US$3.739.604 | 91.221.244 DEAI |
| 833 |  SPECTRE AI SPECTRE | US$3,04 | 6,00% | -16,04% | US$27.620.332 | US$321.355 | 9.093.998 SPECTRE |
| 834 |  Nexera NXRA | US$0,02712 | 4,25% | -23,41% | US$28.410.978 | US$184.623 | 1.047.762.963 NXRA |
| 835 |  PAID PAID | US$0,06044 | -2,28% | -16,11% | US$27.881.593 | US$80.365,36 | 461.319.514 PAID |
| 836 |  Law Blocks (AI) LBT | US$0,1135 | 0,38% | -1,18% | US$27.798.663 | US$72.503,55 | 244.997.988 LBT |
| 837 |  Amaterasu Omikami OMIKAMI | US$0,02927 | 11,78% | -19,82% | US$27.720.322 | US$359.091 | 946.976.011 OMIKAMI |
| 838 |  Ren REN | US$0,02752 | 2,38% | -8,52% | US$27.497.757 | US$1.814.719 | 999.330.480 REN |
| 839 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,00% | US$27.508.370 | US$954.266 | 27.494.711 eUSD |
| 840 |  TokenPocket TPT | US$0,007880 | -1,01% | -12,11% | US$27.315.353 | US$122.061 | 3.466.457.400 TPT |
| 841 |  COMBO COMBO | US$0,3844 | 4,21% | -2,36% | US$27.314.690 | US$7.673.223 | 71.051.748 COMBO |
| 842 |  Hoppy HOPPY | US$0,00006470 | -0,69% | -17,93% | US$27.218.384 | US$6.002.472 | 420.690.000.000 HOPPY |
| 843 |  neur.sh NEUR | US$0,03032 | -8,09% | -31,21% | US$27.283.306 | US$14.053.276 | 899.954.738 NEUR |
| 844 |  Grok GROK | US$0,004318 | 17,41% | -13,06% | US$27.294.983 | US$9.484.989 | 6.320.722.346 GROK |
| 845 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$35,93 | -1,71% | -11,44% | US$26.916.606 | US$31.044,58 | 749.223 QUICK |
| 846 |  FOMO (fomo.fund) FOMO | US$0,0002696 | -0,73% | -20,11% | US$26.951.550 | US$5.027.500 | 99.987.000.000 FOMO |
| 847 |  Kendu Inu KENDU | US$0,00002833 | 208,05% | 27,15% | US$26.868.614 | US$3.460.515 | 948.428.147.258 KENDU |
| 848 |  FIO Protocol FIO | US$0,03342 | 3,08% | -6,77% | US$26.805.373 | US$7.660.532 | 802.155.961 FIO |
| 849 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03527 | 1,71% | -11,86% | US$26.422.202 | US$9.883.185 | 749.218.801 QUICK |
| 850 |  crow with knife CAW | US$0,00000003000 | 27,08% | -9,16% | US$26.056.170 | US$530.145 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.