Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SIDUS SIDUS | US$0,002909 | -2,06% | -9,16% | US$35.368.323 | US$817.953 | 12.157.421.099 SIDUS |
| 752 |  Pirate Chain ARRR | US$0,1818 | 0,79% | -4,84% | US$35.662.638 | US$28.759,51 | 196.213.798 ARRR |
| 753 |  Entangle NGL | US$0,06250 | -0,58% | -8,47% | US$35.759.531 | US$245.820 | 572.112.333 NGL |
| 754 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,01% | US$35.548.606 | US$6.353.400 | 35.554.166 CUSD |
| 755 |  Star Atlas DAO POLIS | US$0,1279 | 5,54% | -7,96% | US$35.539.541 | US$790.943 | 277.917.889 POLIS |
| 756 |  Aimonica Brands AIMONICA | US$0,03563 | -3,10% | -10,55% | US$35.629.705 | US$5.914.637 | 999.989.552 AIMONICA |
| 757 |  Pepe Unchained PEPU | US$0,01099 | 9,60% | -21,59% | US$35.181.018 | US$4.279.577 | 3.200.000.000 PEPU |
| 758 |  deBridge DBR | US$0,02995 | 2,70% | 0,29% | US$35.020.287 | US$27.618.937 | 1.169.148.359 DBR |
| 759 |  WHY WHY | US$0,00000008000 | -3,55% | -8,53% | US$34.963.489 | US$9.047.800 | 420.000.000.000.000 WHY |
| 760 |  StaFi FIS | US$0,3309 | 0,95% | -19,72% | US$34.616.720 | US$12.088.017 | 104.598.941 FIS |
| 761 |  Crown by Third Time Games CROWN | US$0,1810 | -2,90% | -13,44% | US$34.495.507 | US$503.905 | 190.615.863 CROWN |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01298 | -1,94% | -11,38% | US$34.034.539 | US$1.263.998 | 2.621.976.981 GST |
| 763 |  OORT OORT | US$0,1085 | 11,17% | -15,50% | US$34.288.649 | US$710.057 | 316.070.426 OORT |
| 764 |  Beta Finance BETA | US$0,03821 | 5,62% | -9,94% | US$33.982.521 | US$12.981.825 | 889.393.939 BETA |
| 765 |  StorX Network SRX | US$0,1001 | 1,23% | 4,79% | US$34.184.771 | US$4.422.932 | 341.427.504 SRX |
| 766 |  GATSBY (gatsby.fi) GATSBY | US$0,5887 | -2,28% | -17,90% | US$33.911.698 | US$341.419 | 57.600.000 GATSBY |
| 767 |  Vara Network VARA | US$0,01957 | -8,68% | 6,93% | US$34.259.606 | US$1.023.055 | 1.750.512.413 VARA |
| 768 |  The Root Network ROOT | US$0,02338 | -7,19% | -5,51% | US$33.826.109 | US$4.237.103 | 1.446.820.515 ROOT |
| 769 |  Boba Network BOBA | US$0,1968 | 0,74% | 3,95% | US$33.777.574 | US$3.987.477 | 171.624.232 BOBA |
| 770 |  Contentos COS | US$0,006485 | 2,95% | -6,20% | US$33.569.448 | US$11.579.505 | 5.176.458.774 COS |
| 771 |  ArbDoge AI AIDOGE | - | 4,72% | -21,08% | US$33.725.561 | US$7.157.463 | 174.455.896.934.211.008 AIDOGE |
| 772 |  Bertram The Pomeranian BERT | US$0,03466 | 1,61% | 52,63% | US$33.512.043 | US$3.151.138 | 966.749.338 BERT |
| 773 |  A3S Protocol AA | US$0,1402 | -2,76% | -27,85% | US$33.591.821 | US$2.786.609 | 239.595.033 AA |
| 774 |  AhaToken AHT | US$0,005764 | -2,38% | -17,43% | US$34.251.897 | US$4.319.810 | 5.942.398.369 AHT |
| 775 |  Viction VIC | US$0,3462 | 5,88% | -5,37% | US$33.524.775 | US$10.915.276 | 96.830.754 VIC |
| 776 |  Degen Spartan AI DEGENAI | US$0,03426 | 15,52% | -31,74% | US$34.254.753 | US$19.697.944 | 999.949.997 DEGENAI |
| 777 |  Tranchess CHESS | US$0,1685 | 3,71% | -11,47% | US$33.214.279 | US$3.473.660 | 197.125.034 CHESS |
| 778 |  Eurite EURI | US$1,04 | 0,05% | 1,05% | US$33.343.572 | US$14.799.903 | 32.030.606 EURI |
| 779 |  Axol AXOL | US$0,03474 | 18,80% | -7,50% | US$33.612.404 | US$8.014.033 | 967.405.992 AXOL |
| 780 |  League of Kingdoms Arena LOKA | US$0,1769 | 2,11% | -6,65% | US$33.318.047 | US$8.457.828 | 188.314.249 LOKA |
| 781 |  Pikaboss PIKA | US$0,00000008000 | 0,45% | -2,88% | US$33.494.758 | US$50.319,31 | 420.690.000.000.000 PIKA |
| 782 |  Quantum Resistant Ledger QRL | US$0,4854 | -1,60% | -20,03% | US$32.973.395 | US$137.625 | 67.937.170 QRL |
| 783 |  MANEKI MANEKI | US$0,003726 | 3,50% | -4,53% | US$33.007.799 | US$12.941.111 | 8.858.766.369 MANEKI |
| 784 |  Major Frog MAJOR | US$0,03903 | 30,19% | -12,70% | US$32.983.440 | US$939.690 | 845.000.000 MAJOR |
| 785 |  RichQUACK.com QUACK | - | 1,46% | -3,58% | US$32.817.620 | US$515.814 | 44.085.961.274.152.304 QUACK |
| 786 |  Biswap BSW | US$0,06005 | 3,42% | -8,56% | US$32.627.314 | US$4.592.768 | 543.331.989 BSW |
| 787 |  DEXTools DEXT | US$0,4251 | 2,72% | -5,82% | US$32.967.151 | US$124.532 | 77.559.117 DEXT |
| 788 |  Persistence One XPRT | US$0,1513 | 2,36% | 23,27% | US$32.292.866 | US$290.314 | 213.368.953 XPRT |
| 789 |  Tectum TET | US$3,99 | 7,24% | -16,47% | US$32.281.848 | US$679.952 | 8.099.361 TET |
| 790 |  Voxies VOXEL | US$0,1482 | 3,91% | -6,97% | US$32.207.377 | US$6.020.085 | 217.303.631 VOXEL |
| 791 |  ELYSIA EL | US$0,007126 | -2,11% | -9,51% | US$33.108.661 | US$3.673.027 | 4.645.895.716 EL |
| 792 |  Ultra UOS | US$0,07843 | 0,42% | -7,04% | US$31.800.162 | US$1.122.523 | 405.448.597 UOS |
| 793 |  MCOIN MCOIN | US$0,1796 | -5,01% | -7,81% | US$31.791.465 | US$1.260.953 | 177.000.000 MCOIN |
| 794 |  RAMP RAMP | US$0,06514 | -6,21% | 7,57% | US$31.124.546 | US$804,23 | 477.838.740 RAMP |
| 795 |  Measurable Data Token MDT | US$0,04657 | 4,77% | -7,56% | US$31.491.142 | US$10.356.276 | 676.157.013 MDT |
| 796 |  Pixer Eternity PXT | US$0,01010 | 15,55% | 69,23% | US$31.551.000 | US$134.485 | 3.123.821.707 PXT |
| 797 |  GameFi.org GAFI | US$2,88 | 0,13% | -11,68% | US$31.573.771 | US$481.348 | 10.945.063 GAFI |
| 798 |  Dragonchain DRGN | US$0,08604 | 55,05% | 110,99% | US$31.902.225 | US$362.084 | 370.772.651 DRGN |
| 799 |  Vertex Protocol VRTX | US$0,07667 | 1,10% | -4,67% | US$31.551.325 | US$1.368.569 | 411.535.837 VRTX |
| 800 |  Neiro Ethereum NEIRO | US$0,03133 | 2,87% | -20,75% | US$31.332.930 | US$9.529.808 | 1.000.000.000 NEIRO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.