Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GmeStop GME | US$0,002770 | 9,04% | -12,00% | US$19.070.402 | US$7.591.624 | 6.885.214.218 GME |
| 952 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 1,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 953 |  Shapeshift FOX Token FOX | US$0,04974 | -0,04% | -7,30% | US$18.761.333 | US$636.497 | 377.154.162 FOX |
| 954 |  Bellscoin BELLS | US$0,3193 | 29,16% | -16,59% | US$18.582.585 | US$1.175.392 | 58.197.425 BELLS |
| 955 |  Cellframe CELL | US$0,6530 | 7,26% | -24,29% | US$18.675.579 | US$1.083.737 | 28.599.168 CELL |
| 956 |  pSTAKE Finance PSTAKE | US$0,04207 | -2,39% | -6,03% | US$18.497.984 | US$2.142.207 | 439.651.042 PSTAKE |
| 957 |  Swarm BZZ | US$0,3545 | 2,12% | -9,07% | US$18.649.143 | US$691.112 | 52.600.661 BZZ |
| 958 |  SHPING SHPING | US$0,008134 | -0,33% | -7,86% | US$18.600.644 | US$414.039 | 2.286.791.464 SHPING |
| 959 |  MonaCoin MONA | US$0,2807 | -2,74% | -0,34% | US$18.447.832 | US$206.819 | 65.729.675 MONA |
| 960 |  Clore.ai CLORE | US$0,07608 | 22,93% | 1,84% | US$18.980.402 | US$2.983.591 | 249.491.637 CLORE |
| 961 |  Samoyedcoin SAMO | US$0,005033 | -6,33% | -18,50% | US$18.405.935 | US$1.492.414 | 3.657.134.467 SAMO |
| 962 |  Gold DAO GLDGOV | US$0,02607 | 1,52% | -17,91% | US$18.271.800 | US$3.811,02 | 700.888.347 GLDGOV |
| 963 |  Cream Finance CREAM | US$9,87 | 4,48% | -15,26% | US$18.323.254 | US$9.568.791 | 1.855.659 CREAM |
| 964 |  Kasta KASTA | US$0,02372 | 11,15% | -16,58% | US$18.056.553 | US$227.034 | 761.147.447 KASTA |
| 965 |  Zoo World ZOO | US$0,01892 | 3,11% | -29,45% | US$18.347.750 | US$185.155 | 969.999.992 ZOO |
| 966 |  Mother Iggy MOTHER | US$0,01834 | 3,52% | -37,47% | US$18.082.130 | US$9.134.139 | 986.143.154 MOTHER |
| 967 |  Hermez Network HEZ | US$3,84 | 1,41% | 0,76% | US$18.030.458 | US$16.759,80 | 4.700.000 HEZ |
| 968 |  Kava Lend HARD | US$0,1329 | -0,51% | -5,46% | US$17.912.139 | US$2.459.481 | 134.791.668 HARD |
| 969 |  Rupiah Token IDRT | US$0,00006125 | 0,09% | -0,14% | US$17.832.872 | US$3.661,13 | 291.132.793.120 IDRT |
| 970 |  Happy Cat HAPPY | US$0,004883 | 18,30% | -28,03% | US$16.277.494 | US$14.089.608 | 3.333.174.669 HAPPY |
| 971 |  Free Palestine YAFA | US$0,01826 | 3,13% | 65,75% | US$17.715.731 | US$388.575 | 969.999.181 YAFA |
| 972 |  iMe Lab LIME | US$0,04094 | 5,74% | -18,36% | US$17.719.583 | US$342.900 | 432.774.153 LIME |
| 973 |  Graphlinq Chain GLQ | US$0,05150 | 12,10% | -7,71% | US$17.509.015 | US$1.663.939 | 339.999.895 GLQ |
| 974 |  MON MON | US$0,07368 | 5,66% | -19,04% | US$17.449.258 | US$4.076.293 | 236.830.100 MON |
| 975 |  FC Barcelona Fan Token BAR | US$1,87 | 0,35% | -4,23% | US$17.403.902 | US$6.110.710 | 9.325.686 BAR |
| 976 |  Fluence FLT | US$0,1894 | -11,13% | -21,45% | US$17.123.722 | US$1.022.102 | 90.433.243 FLT |
| 977 |  Diamond Launch DLC | US$0,1805 | 4,30% | 10,31% | US$17.366.884 | US$73.174,25 | 96.203.056 DLC |
| 978 |  Kleros PNK | US$0,02141 | -1,59% | -3,55% | US$17.244.510 | US$131.332 | 805.294.703 PNK |
| 979 |  Evan EVAN | US$0,01736 | 14,36% | -8,30% | US$17.352.950 | US$4.129.819 | 999.823.336 EVAN |
| 980 |  Dynex DNX | US$0,1744 | 18,30% | -5,40% | US$17.388.352 | US$1.228.895 | 99.712.062 DNX |
| 981 |  Fulcrom Finance FUL | US$0,008585 | 5,18% | -1,84% | US$17.235.469 | US$73.790,01 | 2.007.514.089 FUL |
| 982 |  Seraph SERAPH | US$0,1545 | -0,47% | 8,51% | US$17.193.614 | US$43.420.595 | 111.280.000 SERAPH |
| 983 |  Matr1x MAX | US$0,1307 | 8,32% | -17,24% | US$17.052.914 | US$22.219.244 | 130.520.000 MAX |
| 984 |  Decubate DCB | US$0,04502 | -2,65% | -9,92% | US$17.110.179 | US$265.832 | 380.028.488 DCB |
| 985 |  Verified USD USDV | US$0,9977 | 0,34% | -0,04% | US$17.102.659 | US$7.591,74 | 17.141.815 USDV |
| 986 |  Artyfact ARTY | US$0,8761 | 10,35% | 2,67% | US$17.067.109 | US$5.704.136 | 19.480.227 ARTY |
| 987 |  Volt Inu VOLT | US$0,0000003100 | 0,03% | -4,53% | US$17.056.235 | US$146.624 | 54.766.287.142.827 VOLT |
| 988 |  Nimiq NIM | US$0,001345 | -3,32% | -1,78% | US$17.129.597 | US$61.160,57 | 12.732.854.558 NIM |
| 989 |  Tenset 10SET | US$0,1215 | -12,09% | -17,82% | US$16.989.456 | US$1.729.074 | 139.773.555 10SET |
| 990 |  Venus LINK vLINK | US$0,5415 | 6,32% | 30,93% | US$16.737.773 | - | 30.907.312 vLINK |
| 991 |  AMO Coin AMO | US$0,0009003 | 13,64% | -8,06% | US$17.194.950 | US$3.400.687 | 19.100.000.000 AMO |
| 992 |  MiraclePlay MPT | US$0,02082 | -1,41% | -3,76% | US$16.682.117 | US$2.364.485 | 801.074.625 MPT |
| 993 |  OG Fan Token OG | US$4,00 | 0,39% | -14,67% | US$16.518.763 | US$11.476.173 | 4.129.019 OG |
| 994 |  DeFiChain DFI | US$0,02009 | 9,45% | -11,10% | US$16.656.614 | US$831.791 | 828.938.980 DFI |
| 995 |  XSwap XSWAP | US$0,1132 | 23,53% | 7,17% | US$16.594.560 | US$542.820 | 146.617.189 XSWAP |
| 996 |  STUFF.io STUFF | US$0,01417 | -2,35% | -12,39% | US$16.355.498 | US$63.230,55 | 1.154.403.100 STUFF |
| 997 |  NuNet NTX | US$0,03273 | -3,69% | -3,91% | US$16.497.677 | US$159.013 | 504.084.665 NTX |
| 998 |  Realis Worlds REALIS | US$0,01657 | -7,65% | -31,27% | US$16.570.538 | US$2.976.006 | 999.993.035 REALIS |
| 999 |  Matr1x Fire FIRE | US$0,2425 | 6,77% | -15,17% | US$16.181.279 | US$3.280.247 | 66.731.284 FIRE |
| 1000 |  ParaSwap PSP | US$0,02170 | 1,58% | 7,25% | US$16.166.427 | US$98.236,70 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.