Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Koinos KOIN | US$0,1919 | 0,66% | -15,65% | US$15.977.938 | US$13.353,11 | 83.257.338 KOIN |
| 1002 |  Sovryn SOV | US$0,2787 | 1,58% | 10,58% | US$16.072.200 | US$58.601,75 | 57.658.201 SOV |
| 1003 |  Scallop SCA | US$0,2042 | 4,00% | -5,89% | US$15.954.202 | US$6.471.096 | 78.119.657 SCA |
| 1004 |  Quiztok QTCON | US$0,001522 | -3,70% | 6,50% | US$15.892.955 | US$559.806 | 10.441.920.628 QTCON |
| 1005 |  UNS TOKEN UNS | US$0,1505 | 0,10% | -1,96% | US$15.889.410 | US$54,50 | 105.604.200 UNS |
| 1006 |  SingularityDAO SDAO | US$0,1913 | -1,05% | -13,68% | US$15.828.821 | US$274.812 | 82.733.204 SDAO |
| 1007 |  FLock.io FLOCK | US$0,1401 | 13,68% | -34,09% | US$15.893.826 | US$23.787.985 | 113.445.303 FLOCK |
| 1008 |  Veno Finance VNO | US$0,03311 | 4,64% | 5,73% | US$15.711.617 | US$29.236,35 | 474.514.554 VNO |
| 1009 |  Cryptex Finance CTX | US$2,23 | 1,37% | -1,09% | US$15.609.543 | US$377.559 | 6.984.529 CTX |
| 1010 |  Ellipsis EPS | US$0,02154 | 1,50% | -1,61% | US$15.586.115 | US$175,41 | 723.701.572 EPS |
| 1011 |  Castello Coin CAST | US$0,07197 | 0,00% | 0,00% | US$15.562.675 | - | 216.245.174 CAST |
| 1012 |  Namecoin NMC | US$1,05 | -0,64% | 8,67% | US$15.449.053 | US$6.918,26 | 14.736.400 NMC |
| 1013 |  Nine Chronicles WNCG | US$0,03396 | -0,96% | -11,96% | US$15.476.368 | US$311.662 | 455.659.925 WNCG |
| 1014 |  MixMarvel MIX | US$0,001673 | 8,74% | 15,03% | US$15.389.624 | US$21.173.180 | 9.200.000.000 MIX |
| 1015 |  LumiWave LWA | US$0,02017 | 1,82% | -7,39% | US$15.528.899 | US$664.831 | 770.075.466 LWA |
| 1016 |  MAD MAD | US$0,00001534 | -8,44% | -25,18% | US$15.343.967 | US$1.463.493 | 999.978.113.474 MAD |
| 1017 |  WAGMI Games WAGMIGAMES | US$0,000008490 | 7,20% | -10,46% | US$15.312.697 | US$629.813 | 1.804.354.666.195 WAGMIGAMES |
| 1018 |  Memes AI MemesAI | US$0,01550 | -5,13% | -41,01% | US$15.494.550 | US$3.102.128 | 999.971.049 MemesAI |
| 1019 |  AirSwap AST | US$0,08742 | 4,32% | -12,28% | US$15.253.633 | US$4.748.341 | 174.479.533 AST |
| 1020 |  MAGA (maga-hat.vip) MAGA | US$0,00003931 | -9,61% | -53,25% | US$15.339.529 | US$11.541.298 | 390.258.895.840 MAGA |
| 1021 |  bitsCrunch BCUT | US$0,04308 | 4,74% | -19,06% | US$15.236.364 | US$848.177 | 353.688.844 BCUT |
| 1022 |  LUCE LUCE | US$0,01518 | -5,05% | -56,57% | US$15.176.159 | US$12.210.602 | 999.999.996 LUCE |
| 1023 |  Colony CLY | US$0,1352 | -1,16% | -15,11% | US$15.105.105 | US$52.676,59 | 111.754.365 CLY |
| 1024 |  Micro GPT $MICRO | US$0,02009 | -6,90% | -26,19% | US$15.054.710 | US$4.836.463 | 749.486.183 $MICRO |
| 1025 |  SpaceChain SPC | US$0,04883 | 16,20% | 64,29% | US$15.000.050 | US$8.038,19 | 307.182.730 SPC |
| 1026 |  Viberate VIB | US$0,07468 | 8,04% | -10,38% | US$14.936.153 | US$14.883.174 | 199.995.000 VIB |
| 1027 |  ParagonsDAO PDT | US$0,09400 | 3,55% | -14,57% | US$14.940.234 | US$33.789,87 | 158.936.556 PDT |
| 1028 |  MNEE MNEE | US$0,9976 | -0,53% | -0,37% | US$14.885.318 | US$82.901,77 | 14.920.939 MNEE |
| 1029 |  Opus OPUS | US$0,01478 | 16,78% | -36,12% | US$14.783.521 | US$4.656.861 | 999.937.207 OPUS |
| 1030 |  Pandora PANDORA | US$1.490,96 | 0,59% | 1,77% | US$14.909.588 | US$2.288.739 | 10.000 PANDORA |
| 1031 |  Morpheus.Network MNW | US$0,3093 | 3,66% | 0,53% | US$14.591.365 | US$62.430,61 | 47.180.014 MNW |
| 1032 |  Divi DIVI | US$0,003570 | -19,24% | -34,04% | US$14.874.431 | US$137.585 | 4.166.053.992 DIVI |
| 1033 |  Ultiverse ULTI | US$0,004172 | 12,43% | -32,51% | US$14.602.054 | US$10.364.113 | 3.500.000.000 ULTI |
| 1034 |  Partisia Blockchain MPC | US$0,05224 | 4,31% | -7,27% | US$14.790.695 | US$152.268 | 283.136.454 MPC |
| 1035 |  Minati Coin MNTC | US$2,32 | 37,83% | 7,64% | US$14.584.475 | US$3.105.478 | 6.275.000 MNTC |
| 1036 |  KYVE Network KYVE | US$0,01820 | -6,63% | -22,19% | US$14.546.035 | US$42.557,22 | 799.245.352 KYVE |
| 1037 |  Defigram DFG | US$1,45 | 0,55% | 9,55% | US$14.549.887 | US$8.288,77 | 10.000.000 DFG |
| 1038 |  Smog SMOG | US$0,01853 | 0,31% | 22,85% | US$14.435.521 | US$23.550,70 | 778.999.968 SMOG |
| 1039 |  OpenGPU oGPU | US$1,21 | 10,33% | -27,92% | US$14.487.997 | US$326.101 | 12.005.606 oGPU |
| 1040 |  DecideAI DCD | US$0,02938 | 9,26% | -14,63% | US$14.358.547 | US$288.596 | 488.677.471 DCD |
| 1041 |  Neon EVM NEON | US$0,2507 | 1,64% | -14,01% | US$14.453.826 | US$1.677.829 | 57.651.000 NEON |
| 1042 |  Hegic HEGIC | US$0,02044 | -3,14% | 2,22% | US$14.387.075 | US$121.286 | 703.727.349 HEGIC |
| 1043 |  OVR OVR | US$0,2819 | 1,04% | -0,48% | US$14.375.380 | US$246.150 | 50.994.674 OVR |
| 1044 |  Shrapnel SHRAP | US$0,01705 | 0,81% | -14,83% | US$14.305.405 | US$657.509 | 838.951.678 SHRAP |
| 1045 |  Bloomsperg Terminal SPERG | US$0,01441 | 0,51% | 0,00% | US$14.413.133 | US$1.093.198 | 1.000.000.000 SPERG |
| 1046 |  Peercoin PPC | US$0,4852 | -0,67% | 17,12% | US$14.243.989 | US$124.194 | 29.358.082 PPC |
| 1047 |  Hatom HTM | US$0,8544 | 6,54% | -6,79% | US$14.241.040 | US$202.080 | 16.667.457 HTM |
| 1048 |  GAM3S.GG G3 | US$0,04467 | 4,63% | -15,99% | US$14.272.228 | US$458.869 | 319.491.599 G3 |
| 1049 |  S.S. Lazio Fan Token LAZIO | US$1,33 | 2,36% | -7,07% | US$14.225.686 | US$5.083.526 | 10.706.919 LAZIO |
| 1050 |  Galxe GAL | US$1,78 | 6,75% | -6,85% | US$14.122.026 | US$225.262 | 7.949.539 GAL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.