Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  dForce DF | US$0,08296 | 5,78% | 18,94% | US$82.952.550 | US$19.572.159 | 999.926.147 DF |
| 502 |  Badger DAO BADGER | US$4,08 | 2,52% | -0,08% | US$82.830.584 | US$18.622.063 | 20.299.662 BADGER |
| 503 |  Osaka Protocol OSAK | US$0,0000001100 | -12,51% | -36,32% | US$82.583.658 | US$365.837 | 750.869.738.630.302 OSAK |
| 504 |  ResearchCoin RSC | US$0,8608 | -6,32% | -13,95% | US$81.957.854 | US$602.501 | 95.213.466 RSC |
| 505 |  Cobak Token CBK | US$0,9397 | -1,21% | -19,21% | US$84.810.124 | US$12.766.656 | 90.254.145 CBK |
| 506 |  DeFi Pulse Index DPI | US$145,80 | 4,75% | 9,86% | US$81.498.493 | US$331.489 | 558.983 DPI |
| 507 |  Paycoin PCI | US$0,08113 | 0,25% | -3,73% | US$81.764.495 | US$458.859 | 1.007.831.650 PCI |
| 508 |  Merlin Chain MERL | US$0,1543 | 0,35% | -28,52% | US$81.002.034 | US$28.095.266 | 525.000.000 MERL |
| 509 |  Staika STIK | US$1,73 | 3,39% | 14,51% | US$80.891.717 | US$2.516.064 | 46.871.214 STIK |
| 510 |  SaucerSwap SAUCE | US$0,1076 | -1,96% | 12,60% | US$80.893.423 | US$769.473 | 751.466.987 SAUCE |
| 511 |  Coreum COREUM | US$0,2100 | -3,58% | -22,80% | US$80.807.126 | US$756.322 | 384.792.048 COREUM |
| 512 |  Metacraft MCT | US$1,54 | 3,35% | 112,60% | US$81.066.457 | US$4.139,67 | 52.661.120 MCT |
| 513 |  WhiteRock WHITE | US$0,0001238 | -3,20% | -37,73% | US$80.475.265 | US$14.174,13 | 650.000.000.000 WHITE |
| 514 |  Syscoin SYS | US$0,09856 | 5,24% | -6,80% | US$79.221.547 | US$2.047.524 | 803.764.544 SYS |
| 515 |  Maverick Protocol MAV | US$0,1573 | 4,45% | -11,79% | US$79.193.524 | US$6.896.475 | 503.531.219 MAV |
| 516 |  Hifi Finance HIFI | US$0,5616 | 2,22% | -9,62% | US$79.598.120 | US$14.136.303 | 141.727.629 HIFI |
| 517 |  ECOMI OMI | US$0,0002933 | 1,80% | -17,81% | US$79.466.324 | US$327.631 | 270.945.723.348 OMI |
| 518 |  LOFI LOFI | US$0,08014 | 20,38% | -27,18% | US$80.142.508 | US$16.042.601 | 1.000.000.000 LOFI |
| 519 |  SuperRare RARE | US$0,09815 | 3,49% | -6,00% | US$78.827.356 | US$10.652.915 | 803.111.456 RARE |
| 520 |  Catizen CATI | US$0,2649 | 4,47% | -14,52% | US$78.450.208 | US$27.916.816 | 296.116.950 CATI |
| 521 |  X Empire X | US$0,0001133 | 1,56% | -15,23% | US$78.148.864 | US$98.617.104 | 690.000.000.000 X |
| 522 |  inSure DeFi SURE | US$0,002902 | 0,74% | -0,22% | US$77.748.111 | US$279.851 | 26.790.063.175 SURE |
| 523 |  Just a chill guy CHILLGUY | US$0,07764 | 5,56% | -35,16% | US$77.639.704 | US$32.721.596 | 999.958.738 CHILLGUY |
| 524 |  SLERF SLERF | US$0,1559 | 4,78% | 4,27% | US$77.964.263 | US$37.260.567 | 499.997.750 SLERF |
| 525 |  Tokamak Network TOKAMAK | US$1,78 | -2,37% | -13,91% | US$77.892.806 | US$3.280.552 | 43.841.454 TOKAMAK |
| 526 |  yesnoerror YNE | US$0,07798 | 20,86% | -14,43% | US$77.975.831 | US$13.108.091 | 999.998.467 YNE |
| 527 |  Nakamoto Games NAKA | US$0,7315 | 6,43% | -8,27% | US$76.046.251 | US$13.586.323 | 103.963.652 NAKA |
| 528 |  Fusionist ACE | US$1,66 | 3,63% | -9,11% | US$75.747.998 | US$15.010.638 | 45.740.382 ACE |
| 529 |  Orderly Network ORDER | US$0,3561 | 33,79% | 53,48% | US$75.798.891 | US$65.827.219 | 212.866.111 ORDER |
| 530 |  CLV CLV | US$0,06314 | 37,41% | 10,52% | US$77.286.651 | US$88.524.871 | 1.224.140.929 CLV |
| 531 |  Solidus Ai Tech AITECH | US$0,06976 | 2,62% | -17,77% | US$75.431.596 | US$4.204.510 | 1.081.283.259 AITECH |
| 532 |  PaLM AI PALM | US$0,9793 | 12,62% | 4,35% | US$75.604.674 | US$735.832 | 77.199.726 PALM |
| 533 |  Mr Miggles MIGGLES | US$0,07751 | 50,28% | 32,45% | US$74.208.951 | US$21.401.053 | 957.371.091 MIGGLES |
| 534 |  PARSIQ PRQ | US$0,2407 | 13,31% | 1,47% | US$74.264.944 | US$8.747.635 | 308.584.684 PRQ |
| 535 |  DIA DIA | US$0,6191 | 2,15% | -11,78% | US$74.096.411 | US$15.852.637 | 119.676.104 DIA |
| 536 |  Alchemist AI ALCH | US$0,08864 | 3,92% | -27,68% | US$75.342.506 | US$64.077.698 | 850.000.000 ALCH |
| 537 |  THENA THE | US$0,8337 | 4,53% | -22,02% | US$74.208.182 | US$18.875.478 | 89.008.575 THE |
| 538 |  BENQI QI | US$0,01430 | 11,25% | -1,07% | US$73.652.309 | US$5.912.957 | 5.150.907.807 QI |
| 539 |  AI Analysis Token AIAT | US$0,5020 | 18,80% | 9,65% | US$73.480.319 | US$544.657 | 146.389.462 AIAT |
| 540 |  Loom Network LOOM | US$0,05937 | 1,30% | -7,37% | US$73.719.067 | US$6.783.948 | 1.241.720.898 LOOM |
| 541 |  MyNeighborAlice ALICE | US$1,08 | 3,04% | -2,91% | US$73.031.178 | US$17.147.421 | 67.913.333 ALICE |
| 542 |  Eliza (elizawakesup) ELIZA | US$0,07434 | 6,29% | -8,23% | US$74.340.585 | US$9.131.303 | 999.995.571 ELIZA |
| 543 |  XION XION | US$2,85 | 1,15% | 2,54% | US$72.754.642 | US$8.129.754 | 25.559.333 XION |
| 544 |  Origin Protocol OGN | US$0,1050 | 4,29% | -1,92% | US$72.770.908 | US$15.000.079 | 693.025.738 OGN |
| 545 |  QuarkChain QKC | US$0,01024 | 2,78% | -7,73% | US$72.530.663 | US$6.578.229 | 7.082.948.774 QKC |
| 546 |  Stargate Finance STG | US$0,3550 | 2,98% | -12,12% | US$72.544.270 | US$47.665.979 | 204.338.417 STG |
| 547 |  RETARDIO RETARDIO | US$0,07432 | -1,70% | -1,18% | US$72.516.702 | US$6.080.721 | 975.671.265 RETARDIO |
| 548 |  Phoenix PHB | US$1,33 | 10,41% | -2,71% | US$71.381.153 | US$19.033.156 | 53.599.262 PHB |
| 549 |  Helium Mobile MOBILE | US$0,0008003 | 0,55% | -2,15% | US$71.445.896 | US$4.837.746 | 89.280.000.000 MOBILE |
| 550 |  OX Coin OX | US$0,02170 | -6,42% | 15,73% | US$71.254.614 | US$1.903.860 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.