Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$1,65 | -0,81% | -11,76% | US$192.647.054 | US$24.879.367 | 116.775.412 WAVES |
| 302 |  Hamster Kombat HMSTR | US$0,002960 | 1,79% | -8,62% | US$190.555.024 | US$32.833.422 | 64.375.000.000 HMSTR |
| 303 |  Orca ORCA | US$3,63 | 1,39% | 6,18% | US$193.599.128 | US$32.295.011 | 53.275.195 ORCA |
| 304 |  COTI COTI | US$0,1059 | 2,18% | -4,97% | US$189.784.630 | US$26.595.737 | 1.792.309.031 COTI |
| 305 |  Liquity LQTY | US$2,01 | 16,70% | 1,41% | US$189.534.040 | US$85.340.003 | 94.438.765 LQTY |
| 306 |  Fwog (SOL) FWOG | US$0,1898 | 14,48% | 18,22% | US$185.142.351 | US$77.273.268 | 975.635.328 FWOG |
| 307 |  Storj STORJ | US$0,4666 | 2,02% | -9,88% | US$186.800.668 | US$24.479.543 | 400.310.551 STORJ |
| 308 |  Illuvium ILV | US$34,73 | 2,71% | -6,36% | US$185.855.870 | US$22.117.307 | 5.351.702 ILV |
| 309 |  Alchemy Pay ACH | US$0,02150 | 3,93% | -2,58% | US$184.953.834 | US$17.976.211 | 8.601.647.868 ACH |
| 310 |  Wilder World WILD | US$0,4748 | 9,70% | -16,31% | US$183.936.061 | US$1.973.297 | 387.366.267 WILD |
| 311 |  Verge XVG | US$0,01109 | 2,87% | -8,65% | US$183.244.236 | US$14.413.553 | 16.521.951.236 XVG |
| 312 |  ICON ICX | US$0,1743 | 2,39% | -7,93% | US$181.948.414 | US$7.115.631 | 1.043.663.346 ICX |
| 313 |  Casper CSPR | US$0,01422 | -2,80% | -5,68% | US$181.727.197 | US$9.718.560 | 12.783.349.000 CSPR |
| 314 |  WAX WAXP | US$0,04204 | 2,31% | -9,95% | US$181.479.995 | US$17.799.582 | 4.317.027.515 WAXP |
| 315 |  Tethereum T99 | US$0,04645 | -16,53% | 279,20% | US$181.498.520 | US$1.129,25 | 3.907.038.905 T99 |
| 316 |  Zentry ZENT | US$0,02862 | 9,44% | -12,21% | US$180.421.847 | US$9.320.024 | 6.305.100.707 ZENT |
| 317 |  Audius AUDIO | US$0,1384 | 2,94% | -2,41% | US$178.787.718 | US$15.152.935 | 1.291.582.614 AUDIO |
| 318 |  DOGS DOGS | US$0,0003452 | 2,56% | -21,81% | US$178.357.590 | US$41.403.293 | 516.750.000.000 DOGS |
| 319 |  Huobi Token HT | US$1,09 | 3,76% | -9,40% | US$177.525.986 | US$399.599 | 162.233.844 HT |
| 320 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1773 | 10,28% | -0,44% | US$177.274.919 | US$7.879.544 | 999.798.155 BITCOIN |
| 321 |  Moonbeam GLMR | US$0,1839 | 3,66% | -15,95% | US$173.378.958 | US$11.538.367 | 942.904.344 GLMR |
| 322 |  LCX LCX | US$0,2248 | -7,21% | -5,50% | US$173.425.262 | US$1.367.459 | 771.584.751 LCX |
| 323 |  Zano ZANO | US$12,98 | -7,74% | -9,04% | US$174.352.998 | US$652.432 | 13.431.787 ZANO |
| 324 |  Bitcoin Gold BTG | US$9,99 | -4,59% | -17,37% | US$174.904.961 | US$7.709.796 | 17.513.924 BTG |
| 325 |  Radix XRD | US$0,01623 | 7,89% | -12,05% | US$172.794.820 | US$1.542.218 | 10.649.149.843 XRD |
| 326 |  Zerebro ZEREBRO | US$0,1745 | 13,41% | -39,29% | US$170.806.070 | US$65.243.781 | 978.803.374 ZEREBRO |
| 327 |  Apu Apustaja APU | US$0,0004987 | 8,99% | -32,01% | US$168.500.883 | US$4.427.428 | 337.892.157.628 APU |
| 328 |  Balancer BAL | US$2,72 | 0,78% | 11,42% | US$167.665.173 | US$16.516.068 | 61.659.614 BAL |
| 329 |  Status SNT | US$0,04198 | 1,57% | -4,52% | US$167.636.169 | US$11.961.957 | 3.993.292.881 SNT |
| 330 |  VVS Finance VVS | US$0,000003520 | 5,23% | 0,20% | US$167.731.396 | US$596.168 | 47.682.577.106.923 VVS |
| 331 |  Dogelon Mars ELON | US$0,0000003000 | 21,61% | 58,44% | US$166.379.542 | US$105.175.590 | 549.652.770.159.583 ELON |
| 332 |  Vanar Chain VANRY | US$0,08916 | 3,54% | -9,78% | US$165.530.257 | US$16.795.258 | 1.856.501.057 VANRY |
| 333 |  Polymath POLY | US$0,1806 | -4,30% | -4,89% | US$167.076.541 | US$139.277 | 924.998.413 POLY |
| 334 |  Nano XNO | US$1,24 | 3,16% | -6,53% | US$164.775.702 | US$2.135.214 | 133.248.297 XNO |
| 335 |  ZIGChain ZIG | US$0,1149 | 4,52% | 0,18% | US$164.662.736 | US$1.820.288 | 1.433.308.739 ZIG |
| 336 |  GoldPro Token GPRO | US$37,86 | -7,83% | -23,86% | US$175.156.191 | US$221.054 | 4.626.703 GPRO |
| 337 |  World Mobile Token WMTX | US$0,3308 | -3,18% | -17,31% | US$162.710.351 | US$4.907.635 | 491.838.755 WMTX |
| 338 |  Chromia CHR | US$0,1921 | 5,04% | -8,56% | US$161.034.006 | US$16.615.419 | 838.108.580 CHR |
| 339 |  PepeCoin PEPECOIN | US$1,51 | 1,58% | -17,87% | US$160.770.619 | US$6.458.867 | 106.482.219 PEPECOIN |
| 340 |  Big Time BIGTIME | US$0,1044 | 3,21% | -13,21% | US$160.797.981 | US$21.327.278 | 1.540.210.387 BIGTIME |
| 341 |  ConstitutionDAO PEOPLE | US$0,03155 | 3,00% | -18,93% | US$159.672.063 | US$84.525.053 | 5.060.137.335 PEOPLE |
| 342 |  Sleepless AI AI | US$0,6055 | 2,63% | -7,03% | US$158.193.482 | US$51.819.370 | 261.250.000 AI |
| 343 |  Cetus Protocol CETUS | US$0,2484 | 6,81% | -16,62% | US$159.612.618 | US$39.690.783 | 642.503.988 CETUS |
| 344 |  Aleo ALEO | US$0,5125 | 0,45% | -12,87% | US$157.611.704 | US$9.125.351 | 307.558.593 ALEO |
| 345 |  Act I : The AI Prophecy ACT | US$0,1691 | -1,23% | -32,14% | US$160.307.402 | US$126.140.569 | 948.246.308 ACT |
| 346 |  Limitus LMT | US$0,1873 | 26,27% | 15,63% | US$155.451.536 | US$4.903.358 | 830.139.203 LMT |
| 347 |  Non-Playable Coin NPC | US$0,02158 | -4,28% | 10,65% | US$157.702.344 | US$6.448.247 | 7.307.067.476 NPC |
| 348 |  Pixels PIXEL | US$0,1279 | 2,81% | -7,61% | US$156.434.738 | US$33.882.387 | 1.223.534.005 PIXEL |
| 349 |  Mythos MYTH | US$0,2015 | 0,70% | -16,62% | US$155.572.418 | US$424.841 | 772.205.487 MYTH |
| 350 |  Yield Guild Games YGG | US$0,3686 | -0,06% | -14,91% | US$154.413.345 | US$34.179.450 | 418.881.070 YGG |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.