Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,4960 | 3,13% | -0,13% | US$963.453.681 | US$111.946.977 | 1.942.255.184 MANA |
| 102 |  Brett (Based) BRETT | US$0,09262 | -1,77% | -20,08% | US$917.908.786 | US$47.649.040 | 9.910.236.395 BRETT |
| 103 |  MultiversX EGLD | US$32,23 | 2,07% | -1,26% | US$895.632.537 | US$54.585.123 | 27.787.795 EGLD |
| 104 |  Nexo NEXO | US$1,38 | 2,86% | 7,17% | US$889.477.889 | US$14.139.091 | 646.145.840 NEXO |
| 105 |  dYdX (Native) DYDX | US$1,22 | 5,83% | -4,82% | US$878.904.064 | US$46.079.547 | 721.944.708 DYDX |
| 106 |  Polygon MATIC | US$0,4520 | 2,11% | -0,80% | US$865.066.620 | US$11.955.093 | 1.913.783.718 MATIC |
| 107 |  Jito JTO | US$2,98 | 2,08% | 19,90% | US$849.509.040 | US$60.145.299 | 285.010.117 JTO |
| 108 |  Aerodrome Finance AERO | US$1,10 | -2,58% | -6,42% | US$820.519.085 | US$67.169.186 | 746.245.074 AERO |
| 109 |  Zcash ZEC | US$49,03 | 3,11% | -4,25% | US$800.654.625 | US$111.537.192 | 16.328.269 ZEC |
| 110 |  Core CORE | US$0,8556 | 3,76% | -10,38% | US$800.364.583 | US$51.357.932 | 935.434.075 CORE |
| 111 |  Helium HNT | US$4,43 | 6,09% | -8,45% | US$784.185.545 | US$18.409.106 | 176.818.729 HNT |
| 112 |  ApeCoin APE | US$1,02 | 2,64% | -4,98% | US$771.155.178 | US$113.744.932 | 752.651.515 APE |
| 113 |  Official Melania Meme MELANIA | US$4,20 | 10,60% | 0,00% | US$806.660.168 | US$1.078.486.721 | 192.212.965 MELANIA |
| 114 |  Conflux CFX | US$0,1574 | -1,45% | 4,99% | US$759.577.367 | US$59.462.555 | 4.826.491.721 CFX |
| 115 |  USDD USDD | US$0,9974 | -0,03% | -0,25% | US$752.618.639 | US$2.676.131 | 754.574.020 USDD |
| 116 |  Reserve Rights RSR | US$0,01369 | 1,19% | 3,79% | US$737.007.328 | US$107.545.582 | 53.834.088.904 RSR |
| 117 |  Akash Network AKT | US$2,96 | 4,10% | -2,03% | US$735.266.438 | US$13.157.781 | 248.285.795 AKT |
| 118 |  Chiliz CHZ | US$0,07786 | 1,77% | -4,08% | US$728.478.006 | US$74.046.200 | 9.355.773.568 CHZ |
| 119 |  Morpho MORPHO | US$3,31 | 1,48% | 34,86% | US$718.489.038 | US$62.239.601 | 216.881.897 MORPHO |
| 120 |  Compound COMP | US$79,97 | -2,59% | 4,73% | US$709.217.925 | US$71.992.537 | 8.868.955 COMP |
| 121 |  Mog Coin MOG | US$0,000001770 | 10,09% | -7,36% | US$692.025.351 | US$42.916.828 | 390.567.526.433.217 MOG |
| 122 |  Gigachad (gigachadsolana.com) GIGA | US$0,07434 | -6,89% | 10,65% | US$691.572.098 | US$39.997.661 | 9.302.411.888 GIGA |
| 123 |  eCash XEC | US$0,00003430 | 1,92% | -4,01% | US$679.588.122 | US$55.410.137 | 19.814.582.797.584 XEC |
| 124 |  FTX Token FTT | US$2,05 | 10,13% | -13,22% | US$675.536.091 | US$32.832.167 | 328.895.104 FTT |
| 125 |  Wormhole W | US$0,2381 | 2,18% | -3,31% | US$673.498.648 | US$55.520.801 | 2.829.104.005 W |
| 126 |  Tether Gold XAUt | US$2.723,01 | 0,85% | 3,08% | US$671.288.500 | US$10.074.636 | 246.524 XAUt |
| 127 |  Ronin RON | US$1,75 | 5,78% | -5,55% | US$667.985.964 | US$32.247.104 | 380.821.685 RON |
| 128 |  PancakeSwap CAKE | US$2,22 | 2,93% | -4,49% | US$641.808.174 | US$72.277.595 | 289.507.295 CAKE |
| 129 |  Amp AMP | US$0,007518 | 1,73% | 13,31% | US$633.294.343 | US$42.124.942 | 84.231.548.941 AMP |
| 130 |  Mina MINA | US$0,5168 | 2,58% | -7,83% | US$624.897.287 | US$39.614.438 | 1.209.059.757 MINA |
| 131 |  Pendle PENDLE | US$3,79 | 1,45% | -1,21% | US$622.606.299 | US$71.609.936 | 164.267.304 PENDLE |
| 132 |  Gnosis GNO | US$235,80 | 1,62% | -3,94% | US$610.071.461 | US$6.150.340 | 2.587.289 GNO |
| 133 |  ZKsync ZK | US$0,1596 | 2,86% | -9,86% | US$586.683.533 | US$78.100.009 | 3.675.000.000 ZK |
| 134 |  Synthetix SNX | US$1,72 | 6,41% | -3,23% | US$585.398.771 | US$40.444.798 | 339.466.217 SNX |
| 135 |  EigenLayer EIGEN | US$2,77 | 1,00% | -10,78% | US$583.455.388 | US$86.665.491 | 210.808.570 EIGEN |
| 136 |  SuperVerse SUPER | US$1,13 | 5,64% | -5,21% | US$566.471.075 | US$33.404.470 | 501.860.934 SUPER |
| 137 |  aixbt by Virtuals AIXBT | US$0,6571 | -8,90% | 2,46% | US$561.529.011 | US$323.572.856 | 854.527.599 AIXBT |
| 138 |  PAX Gold PAXG | US$2.738,25 | 1,50% | 2,47% | US$556.365.331 | US$24.519.711 | 203.183 PAXG |
| 139 |  VeThor Token VTHO | US$0,006646 | 195,69% | 165,06% | US$567.194.091 | US$622.141.614 | 85.348.639.892 VTHO |
| 140 |  Axelar AXL | US$0,6150 | 1,93% | 0,55% | US$554.350.615 | US$14.733.672 | 901.440.264 AXL |
| 141 |  Notcoin NOT | US$0,005304 | 1,80% | -15,33% | US$543.386.387 | US$74.683.799 | 102.456.957.530 NOT |
| 142 |  Kava KAVA | US$0,4748 | 6,79% | 0,21% | US$514.157.213 | US$41.415.538 | 1.082.853.842 KAVA |
| 143 |  PayPal USD PYUSD | US$1,00 | -0,03% | 0,04% | US$510.647.268 | US$46.368.549 | 510.645.878 PYUSD |
| 144 |  TrueUSD TUSD | US$0,9992 | 0,18% | -0,04% | US$495.135.037 | US$107.066.789 | 495.516.083 TUSD |
| 145 |  APENFT NFT | US$0,0000004900 | 0,62% | 2,80% | US$492.088.449 | US$37.759.176 | 999.990.000.000.000 NFT |
| 146 |  Terra Classic LUNC | US$0,00008852 | 2,50% | -13,83% | US$487.460.654 | US$28.278.931 | 5.506.658.962.066 LUNC |
| 147 |  1inch Network 1INCH | US$0,3476 | 2,34% | -7,16% | US$485.918.377 | US$37.968.966 | 1.398.072.395 1INCH |
| 148 |  Oasis ROSE | US$0,06860 | 0,58% | -9,82% | US$484.613.713 | US$44.233.041 | 7.064.132.681 ROSE |
| 149 |  Popcat (SOL) POPCAT | US$0,4974 | 16,24% | -8,83% | US$487.426.783 | US$76.931.127 | 979.973.185 POPCAT |
| 150 |  Grass GRASS | US$1,94 | -4,91% | -31,04% | US$472.848.732 | US$55.326.744 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.