Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UPCX UPC | US$3,03 | 0,63% | -8,45% | US$153.986.094 | US$874.485 | 50.858.888 UPC |
| 352 |  0x0.ai 0x0 | US$0,1763 | -5,29% | -28,82% | US$153.132.702 | US$1.201.164 | 868.563.455 0x0 |
| 353 |  Lisk LSK | US$0,9264 | 2,09% | -11,07% | US$153.932.641 | US$44.823.688 | 166.155.407 LSK |
| 354 |  Swarms SWARMS | US$0,1565 | 1,08% | -33,92% | US$156.494.726 | US$150.963.635 | 999.984.830 SWARMS |
| 355 |  Scroll SCR | US$0,7983 | 1,35% | -0,91% | US$151.679.865 | US$24.992.790 | 190.000.000 SCR |
| 356 |  pippin PIPPIN | US$0,1395 | 12,98% | -8,29% | US$139.507.410 | US$44.472.555 | 999.996.253 PIPPIN |
| 357 |  BounceBit BB | US$0,3086 | 2,48% | -10,24% | US$151.649.923 | US$46.603.529 | 491.486.301 BB |
| 358 |  STP STPT | US$0,07873 | 8,37% | 3,12% | US$152.925.792 | US$94.973.359 | 1.942.420.283 STPT |
| 359 |  Civic CVC | US$0,1508 | 0,68% | -10,25% | US$150.754.174 | US$17.886.524 | 1.000.000.000 CVC |
| 360 |  Powerledger POWR | US$0,2671 | 0,40% | -5,35% | US$149.484.701 | US$21.491.585 | 559.583.464 POWR |
| 361 |  USDJ USDJ | US$1,14 | 0,26% | -1,13% | US$147.987.125 | US$387.854 | 129.387.532 USDJ |
| 362 |  IQ IQ | US$0,007331 | 3,43% | -9,61% | US$147.983.528 | US$16.292.211 | 20.186.292.992 IQ |
| 363 |  Cheems (cheems.pet) CHEEMS | US$0,0000007800 | 14,75% | 37,36% | US$147.083.706 | US$35.503.413 | 187.495.034.775.398 CHEEMS |
| 364 |  Venus XVS | US$8,84 | 1,59% | -3,84% | US$145.844.681 | US$6.694.582 | 16.503.670 XVS |
| 365 |  BORA BORA | US$0,1323 | 1,15% | -5,95% | US$145.508.421 | US$4.463.355 | 1.099.750.000 BORA |
| 366 |  Saga SAGA | US$1,33 | 0,81% | 6,41% | US$145.376.147 | US$42.424.090 | 109.464.218 SAGA |
| 367 |  Taiko TAIKO | US$1,34 | 0,90% | -7,02% | US$143.321.713 | US$18.818.081 | 106.806.189 TAIKO |
| 368 |  Simon's Cat CAT | US$0,00002133 | 7,91% | -19,22% | US$144.008.964 | US$42.555.155 | 6.749.954.653.677 CAT |
| 369 |  Moo Deng (moodengsol.com) MOODENG | US$0,1455 | -0,85% | -21,79% | US$144.012.439 | US$81.637.059 | 989.971.791 MOODENG |
| 370 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1488 | 12,27% | -22,30% | US$145.740.595 | US$37.448.904 | 979.133.701 DOGE |
| 371 |  Centrifuge CFG | US$0,2785 | 4,07% | 0,18% | US$142.709.424 | US$1.183.284 | 512.345.025 CFG |
| 372 |  Tellor TRB | US$53,63 | 3,45% | -7,19% | US$141.856.859 | US$35.332.039 | 2.645.056 TRB |
| 373 |  SmarDex SDEX | US$0,01602 | 5,55% | 0,57% | US$145.294.541 | US$139.840.451 | 9.067.349.707 SDEX |
| 374 |  Ozone Chain OZO | US$0,2034 | -1,09% | -3,50% | US$141.362.847 | US$159.857 | 695.058.290 OZO |
| 375 |  Delysium AGI | US$0,1327 | 8,45% | 1,07% | US$143.085.687 | US$11.866.978 | 1.078.088.607 AGI |
| 376 |  iExec RLC RLC | US$1,92 | 3,11% | -6,54% | US$138.845.238 | US$12.511.395 | 72.382.548 RLC |
| 377 |  IOST IOST | US$0,006509 | 1,41% | -17,11% | US$138.733.034 | US$19.089.446 | 21.315.000.000 IOST |
| 378 |  Across Protocol ACX | US$0,4175 | 3,72% | -3,50% | US$138.716.665 | US$27.391.799 | 332.288.724 ACX |
| 379 |  Banana Gun BANANA | US$40,01 | 10,70% | 6,22% | US$137.955.087 | US$30.582.706 | 3.447.801 BANANA |
| 380 |  Spell Token SPELL | US$0,0008948 | 1,83% | 24,45% | US$138.414.955 | US$35.725.600 | 154.685.839.776 SPELL |
| 381 |  Ski Mask Dog SKI | US$0,1409 | -0,38% | -25,49% | US$139.390.426 | US$23.573.514 | 989.397.047 SKI |
| 382 |  Smooth Love Potion SLP | US$0,003324 | 6,70% | -2,81% | US$136.923.752 | US$27.682.837 | 41.194.692.484 SLP |
| 383 |  Access Protocol ACS | US$0,003398 | 9,40% | 11,96% | US$136.648.229 | US$5.045.499 | 40.211.135.911 ACS |
| 384 |  Bitkub Coin KUB | US$1,96 | -0,48% | 3,09% | US$135.472.300 | US$779.544 | 68.974.776 KUB |
| 385 |  ANDY (ETH) ANDY | US$0,0001357 | 13,78% | -18,15% | US$135.725.013 | US$2.781.913 | 1.000.000.000.000 ANDY |
| 386 |  Toshi TOSHI | US$0,0003302 | -1,02% | 14,10% | US$134.756.473 | US$13.395.150 | 408.069.300.000 TOSHI |
| 387 |  Marlin POND | US$0,01646 | 1,30% | -15,82% | US$133.108.276 | US$12.744.868 | 8.087.375.977 POND |
| 388 |  Dent DENT | US$0,001319 | 5,16% | 6,18% | US$131.949.002 | US$15.336.607 | 100.000.000.000 DENT |
| 389 |  Omni Network OMNI | US$9,98 | 0,85% | 15,91% | US$133.478.720 | US$130.446.339 | 13.381.160 OMNI |
| 390 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07116 | -2,02% | -9,13% | US$131.648.704 | US$10.806.726 | 1.850.094.315 STRAX |
| 391 |  JOE JOE | US$0,3402 | 3,68% | -2,55% | US$130.170.024 | US$9.763.334 | 382.611.745 JOE |
| 392 |  Ontology Gas ONG | US$0,3208 | 2,53% | -11,07% | US$129.461.038 | US$7.022.441 | 403.586.196 ONG |
| 393 |  STASIS EURO EURS | US$1,04 | -0,76% | 0,88% | US$129.203.690 | US$170.374 | 124.125.940 EURS |
| 394 |  Nosana NOS | US$2,70 | 4,69% | -6,18% | US$129.966.780 | US$3.397.907 | 48.197.665 NOS |
| 395 |  CARV CARV | US$0,6739 | -0,17% | -12,78% | US$119.843.413 | US$10.760.239 | 177.829.549 CARV |
| 396 |  Altura ALU | US$0,1285 | 2,88% | -19,66% | US$127.249.472 | US$33.700.317 | 990.000.000 ALU |
| 397 |  Ergo ERG | US$1,60 | -0,88% | -9,29% | US$126.695.445 | US$164.060 | 79.390.596 ERG |
| 398 |  Adventure Gold AGLD | US$1,61 | 2,32% | -17,64% | US$124.485.026 | US$43.078.508 | 77.310.001 AGLD |
| 399 |  Keep Network KEEP | US$0,1296 | -0,02% | -3,78% | US$123.694.447 | US$21.573,70 | 954.076.054 KEEP |
| 400 |  Coin98 C98 | US$0,1370 | 5,60% | -7,82% | US$122.500.440 | US$22.869.209 | 894.305.432 C98 |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.