Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$12,51 | 2,03% | -7,66% | US$468.941.161 | US$59.144.206 | 37.484.580 LPT |
| 152 |  LayerZero ZRO | US$4,25 | 3,49% | -4,09% | US$467.167.665 | US$78.626.781 | 110.000.000 ZRO |
| 153 |  Nervos Network CKB | US$0,01001 | 5,62% | -5,96% | US$458.006.426 | US$51.226.620 | 45.758.337.629 CKB |
| 154 |  cat in a dogs world MEW | US$0,005156 | 0,13% | -9,60% | US$458.291.004 | US$67.941.647 | 88.888.888.888 MEW |
| 155 |  Kusama KSM | US$28,32 | 3,67% | -10,42% | US$453.346.648 | US$25.000.522 | 16.007.520 KSM |
| 156 |  Trust Wallet Token TWT | US$1,08 | -2,16% | -10,17% | US$450.772.858 | US$25.785.566 | 416.649.900 TWT |
| 157 |  Echelon Prime PRIME | US$12,54 | 3,74% | -12,52% | US$448.656.809 | US$10.310.792 | 35.773.841 PRIME |
| 158 |  Safe SAFE | US$0,8410 | -0,51% | -11,43% | US$443.546.328 | US$31.314.421 | 527.419.089 SAFE |
| 159 |  Dash DASH | US$36,82 | 1,50% | -2,53% | US$445.991.466 | US$91.705.697 | 12.111.581 DASH |
| 160 |  Blur BLUR | US$0,2049 | 2,60% | -5,01% | US$441.324.273 | US$36.269.483 | 2.154.134.567 BLUR |
| 161 |  Theta Fuel TFUEL | US$0,06460 | 1,23% | -6,89% | US$440.459.188 | US$18.671.470 | 6.818.429.501 TFUEL |
| 162 |  Creditcoin CTC | US$1,03 | -0,99% | -6,28% | US$429.538.058 | US$19.250.875 | 417.084.779 CTC |
| 163 |  ORDI ORDI | US$20,17 | 6,09% | -21,17% | US$423.559.390 | US$119.702.402 | 21.000.000 ORDI |
| 164 |  Turbo TURBO | US$0,006472 | -3,81% | -21,85% | US$422.618.890 | US$106.428.639 | 65.300.000.000 TURBO |
| 165 |  Holo HOT | US$0,002373 | 8,39% | 7,44% | US$415.109.489 | US$28.273.859 | 174.898.716.635 HOT |
| 166 |  Astar ASTR | US$0,05516 | 2,56% | -7,84% | US$412.943.215 | US$41.028.920 | 7.486.223.315 ASTR |
| 167 |  io.net IO | US$3,03 | 3,08% | 2,78% | US$409.396.400 | US$142.163.841 | 135.070.682 IO |
| 168 |  ether.fi ETHFI | US$1,83 | 2,31% | -3,68% | US$400.869.872 | US$115.308.934 | 218.844.511 ETHFI |
| 169 |  0x Protocol ZRX | US$0,4727 | 2,03% | -3,03% | US$401.006.077 | US$73.762.961 | 848.396.563 ZRX |
| 170 |  Zilliqa ZIL | US$0,02049 | 3,08% | -5,04% | US$398.097.679 | US$39.345.409 | 19.433.267.924 ZIL |
| 171 |  Aethir ATH | US$0,06169 | 2,22% | -3,75% | US$380.740.363 | US$36.816.857 | 6.172.170.394 ATH |
| 172 |  JUST JST | US$0,03821 | 2,12% | 0,04% | US$378.262.630 | US$62.495.290 | 9.900.000.000 JST |
| 173 |  Onyxcoin XCN | US$0,01207 | -6,72% | 341,27% | US$371.568.195 | US$133.933.160 | 30.790.293.735 XCN |
| 174 |  Convex Finance CVX | US$3,83 | 3,14% | -11,06% | US$374.780.080 | US$27.228.691 | 97.770.409 CVX |
| 175 |  SushiSwap SUSHI | US$1,41 | 2,54% | -3,24% | US$370.526.470 | US$78.491.154 | 263.641.061 SUSHI |
| 176 |  Peanut the Squirrel PNUT | US$0,3714 | -1,17% | -39,88% | US$371.301.143 | US$241.478.616 | 999.853.843 PNUT |
| 177 |  Baby Doge Coin BabyDoge | - | 3,50% | -18,93% | US$366.342.101 | US$156.057.691 | 163.712.282.401.041.408 BabyDoge |
| 178 |  OriginTrail TRAC | US$0,7182 | 10,71% | -6,41% | US$359.098.083 | US$4.306.808 | 499.995.033 TRAC |
| 179 |  Basic Attention Token BAT | US$0,2392 | 3,10% | -3,90% | US$357.830.828 | US$28.994.250 | 1.495.658.357 BAT |
| 180 |  Golem GLM | US$0,3543 | 1,90% | -8,85% | US$354.337.084 | US$15.410.484 | 1.000.000.000 GLM |
| 181 |  Horizen ZEN | US$22,42 | 0,57% | -7,98% | US$354.779.316 | US$49.003.945 | 15.821.703 ZEN |
| 182 |  MX Token MX | US$3,71 | 2,00% | 0,12% | US$351.977.624 | US$21.774.193 | 94.954.334 MX |
| 183 |  SPACE ID ID | US$0,4069 | 2,83% | -5,21% | US$350.420.804 | US$24.086.321 | 861.140.931 ID |
| 184 |  WOO WOO | US$0,1854 | 3,66% | -6,33% | US$345.331.883 | US$32.159.204 | 1.862.756.060 WOO |
| 185 |  SafePal SFP | US$0,6990 | 2,07% | 0,76% | US$340.756.602 | US$12.961.601 | 487.500.000 SFP |
| 186 |  Celo CELO | US$0,5989 | 1,43% | -3,11% | US$335.128.153 | US$53.468.799 | 559.550.708 CELO |
| 187 |  Harmony ONE | US$0,02266 | 3,89% | -6,72% | US$325.759.650 | US$21.190.498 | 14.377.725.100 ONE |
| 188 |  Qtum QTUM | US$3,08 | 1,73% | -3,99% | US$324.595.865 | US$51.562.761 | 105.490.651 QTUM |
| 189 |  WEMIX WEMIX | US$0,7843 | 2,46% | -9,11% | US$326.339.219 | US$2.063.948 | 416.109.219 WEMIX |
| 190 |  Ankr ANKR | US$0,03250 | 2,01% | -10,28% | US$324.951.558 | US$26.379.843 | 10.000.000.000 ANKR |
| 191 |  Bio Protocol BIO | US$0,2514 | -0,14% | -39,07% | US$324.309.813 | US$100.957.178 | 1.290.038.061 BIO |
| 192 |  IoTeX IOTX | US$0,03377 | 2,89% | -7,58% | US$318.862.274 | US$19.338.792 | 9.441.369.057 IOTX |
| 193 |  Gas GAS | US$4,89 | 1,86% | -9,87% | US$317.631.747 | US$17.852.714 | 64.992.331 GAS |
| 194 |  Memecoin MEME | US$0,008604 | 2,93% | -5,82% | US$315.093.063 | US$93.515.782 | 36.622.650.951 MEME |
| 195 |  Siacoin SC | US$0,005460 | -0,41% | -9,94% | US$315.289.937 | US$38.740.582 | 57.740.391.700 SC |
| 196 |  Vana VANA | US$10,15 | 6,39% | -20,19% | US$305.307.052 | US$132.929.077 | 30.084.000 VANA |
| 197 |  Enjin Coin ENJ | US$0,1726 | 2,56% | -13,65% | US$309.989.533 | US$26.388.138 | 1.796.330.482 ENJ |
| 198 |  ZetaChain ZETA | US$0,4863 | 1,79% | -6,13% | US$308.497.671 | US$25.864.163 | 634.375.000 ZETA |
| 199 |  Osmosis OSMO | US$0,4254 | 3,76% | -5,43% | US$300.394.536 | US$10.402.569 | 706.200.027 OSMO |
| 200 |  Moca Network MOCA | US$0,1780 | -0,09% | -20,17% | US$290.828.133 | US$41.550.317 | 1.633.865.250 MOCA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.