Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,86 | 0,04% | 0,88% | US$1.681.913.369 | US$64.489.493 | 436.261.513 FTN |
| 202 |  Solana Swap SOS | US$1,26 | -5,25% | -16,71% | US$1.257.381.816 | US$2.844.188 | 999.999.999 SOS |
| 203 |  Usual USD USD0 | US$0,9990 | 0,26% | -0,05% | US$1.243.995.634 | US$49.852.657 | 1.245.215.997 USD0 |
| 204 |  Zeebu ZBU | US$4,25 | -0,03% | 0,61% | US$1.101.277.912 | US$12.297.329 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,99 | -0,29% | -2,81% | US$937.842.665 | US$2.217.578 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,87 | -0,16% | 26,43% | US$853.700.670 | US$12.230.524 | 86.461.076 SHIBTC |
| 207 |  DeepBook Protocol DEEP | US$0,3030 | 8,39% | 101,83% | US$842.000.950 | US$100.202.045 | 2.779.000.000 DEEP |
| 208 |  Meta Games Coin MGC | US$0,6988 | 3,37% | 19,81% | US$768.679.007 | US$480.508 | 1.099.999.700 MGC |
| 209 |  Telcoin TEL | US$0,007072 | 5,12% | 25,10% | US$649.739.036 | US$3.896.872 | 91.870.083.811 TEL |
| 210 |  Frax FRAX | US$0,9960 | 0,13% | -0,02% | US$646.858.075 | US$15.855.868 | 649.433.438 FRAX |
| 211 |  Beldex BDX | US$0,07881 | -0,65% | -0,59% | US$544.799.367 | US$5.932.542 | 6.913.050.256 BDX |
| 212 |  GRIFFAIN GRIFFAIN | US$0,5581 | 1,53% | 23,78% | US$558.083.237 | US$103.822.854 | 999.881.120 GRIFFAIN |
| 213 |  AI Rig Complex ARC | US$0,5379 | 18,18% | 49,24% | US$537.911.717 | US$94.666.095 | 999.998.319 ARC |
| 214 |  Freysa FAI | US$0,06235 | 19,46% | -7,95% | US$510.658.131 | US$4.968.958 | 8.189.700.000 FAI |
| 215 |  insurance INSURANCE | US$27,06 | 4,25% | 24,28% | US$506.071.587 | US$28.840,66 | 18.700.000 INSURANCE |
| 216 |  Chintai CHEX | US$0,4802 | -2,32% | 18,24% | US$479.682.999 | US$3.746.777 | 998.890.602 CHEX |
| 217 |  Dog (Bitcoin) DOG | US$0,004749 | 1,13% | -9,81% | US$474.931.366 | US$44.466.586 | 100.000.000.000 DOG |
| 218 |  Cheelee CHEEL | US$7,82 | -3,02% | -4,29% | US$444.042.120 | US$5.153.729 | 56.802.340 CHEEL |
| 219 |  Snek SNEK | US$0,005762 | -2,32% | -3,55% | US$428.634.059 | US$2.566.371 | 74.395.264.052 SNEK |
| 220 |  Ultima ULTIMA | US$10.847,94 | 13,81% | 10,31% | US$405.810.575 | US$7.547.634 | 37.409 ULTIMA |
| 221 |  Ondo US Dollar Yield USDY | US$1,07 | 0,13% | 0,20% | US$379.759.339 | US$856.785 | 354.744.535 USDY |
| 222 |  SwissBorg BORG | US$0,3477 | 4,99% | 10,73% | US$341.939.398 | US$3.568.451 | 983.459.858 BORG |
| 223 |  MimbleWimbleCoin MWC | US$29,60 | 3,84% | 17,89% | US$324.818.787 | US$3.136,62 | 10.972.916 MWC |
| 224 |  Tribe TRIBE | US$0,5880 | 6,12% | 15,48% | US$320.398.220 | US$68.356,49 | 544.888.017 TRIBE |
| 225 |  PAAL AI PAAL | US$0,3489 | 3,02% | -9,01% | US$303.073.668 | US$9.621.029 | 868.675.518 PAAL |
| 226 |  Destra Network DSYNC | US$0,3085 | -3,38% | -16,54% | US$298.968.529 | US$8.179.715 | 969.023.439 DSYNC |
| 227 |  UXLINK UXLINK | US$0,8595 | -2,28% | -29,70% | US$290.670.695 | US$101.323.607 | 338.200.000 UXLINK |
| 228 |  Ravencoin RVN | US$0,01945 | 3,83% | -0,51% | US$286.685.023 | US$12.746.731 | 14.741.932.280 RVN |
| 229 |  Unicorn Fart Dust UFD | US$0,2945 | -11,76% | 20,73% | US$294.493.208 | US$54.548.545 | 1.000.000.000 UFD |
| 230 |  EthereumPoW ETHW | US$2,67 | 1,36% | -9,97% | US$287.825.424 | US$13.864.507 | 107.818.999 ETHW |
| 231 |  aelf ELF | US$0,3884 | 1,73% | -17,41% | US$286.860.667 | US$18.743.995 | 738.612.480 ELF |
| 232 |  Drift DRIFT | US$1,05 | 4,53% | -6,11% | US$289.228.670 | US$48.395.896 | 275.057.451 DRIFT |
| 233 |  BOOK OF MEME BOME | US$0,004145 | 2,86% | -23,59% | US$285.823.052 | US$128.982.741 | 68.953.214.425 BOME |
| 234 |  GMT GMT | US$0,1059 | 4,04% | -20,59% | US$278.793.127 | US$197.658.965 | 2.633.345.769 GMT |
| 235 |  Hey Anon ANON | US$22,21 | 18,90% | 11,89% | US$280.313.564 | US$25.165.545 | 12.620.089 ANON |
| 236 |  Arkham ARKM | US$1,23 | 3,35% | -8,15% | US$276.978.379 | US$142.402.695 | 225.100.000 ARKM |
| 237 |  Chia XCH | US$19,98 | 2,72% | -7,71% | US$278.826.821 | US$10.012.733 | 13.957.509 XCH |
| 238 |  Qubic QUBIC | US$0,000002450 | 4,60% | -3,43% | US$277.825.880 | US$5.995.749 | 113.226.559.714.557 QUBIC |
| 239 |  Kadena KDA | US$0,9082 | 8,26% | 12,12% | US$274.618.164 | US$28.206.262 | 302.392.647 KDA |
| 240 |  Akuma Inu $AKUMA | US$0,0004092 | 12,29% | -41,31% | US$272.795.417 | US$5.521.815 | 666.666.666.666 $AKUMA |
| 241 |  Magic Eden ME | US$2,09 | 1,68% | -19,43% | US$271.467.827 | US$44.244.815 | 129.798.354 ME |
| 242 |  Aevo AEVO | US$0,2991 | 4,31% | -6,70% | US$269.871.223 | US$62.945.660 | 902.297.034 AEVO |
| 243 |  Threshold T | US$0,02650 | 1,30% | -8,89% | US$266.951.916 | US$16.066.838 | 10.074.547.971 T |
| 244 |  Metars Genesis MRS | US$3,19 | 4,29% | 9,97% | US$268.377.081 | US$56.370,10 | 84.235.303 MRS |
| 245 |  Clearpool CPOOL | US$0,3637 | 4,65% | 9,21% | US$266.181.005 | US$6.876.523 | 731.970.258 CPOOL |
| 246 |  Manta Network MANTA | US$0,6977 | 2,89% | -7,46% | US$262.754.368 | US$52.521.905 | 376.624.997 MANTA |
| 247 |  Dymension DYM | US$1,17 | 3,99% | -1,36% | US$261.828.424 | US$290.913.380 | 223.816.724 DYM |
| 248 |  dYdX (ethDYDX) ETHDYDX | US$1,22 | 5,60% | -4,95% | US$261.913.702 | US$50.186.786 | 215.222.882 ETHDYDX |
| 249 |  Frax Share FXS | US$3,00 | 1,01% | -11,28% | US$262.360.714 | US$28.305.820 | 87.350.949 FXS |
| 250 |  yearn.finance YFI | US$7.779,74 | 0,02% | -2,22% | US$261.766.203 | US$28.867.916 | 33.647 YFI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.