Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ORBIT GRIFT | US$0,1196 | -3,60% | 7,40% | US$119.622.676 | US$49.568.788 | 999.994.864 GRIFT |
| 402 |  Celer Network CELR | US$0,01561 | 3,75% | -6,55% | US$121.216.382 | US$9.998.680 | 7.763.424.107 CELR |
| 403 |  Satoshi Airline JET | US$1,11 | 0,48% | -4,86% | US$121.206.281 | US$974.227 | 109.428.933 JET |
| 404 |  Cartesi CTSI | US$0,1400 | 4,06% | -3,15% | US$119.521.350 | US$14.071.730 | 853.615.664 CTSI |
| 405 |  Newton NEW | US$0,002897 | 21,77% | 586,71% | US$122.368.330 | US$3.838.790 | 42.238.077.846 NEW |
| 406 |  API3 API3 | US$1,38 | 3,79% | -4,47% | US$118.969.902 | US$16.228.597 | 86.421.978 API3 |
| 407 |  dKargo DKA | US$0,02607 | 4,32% | -0,99% | US$122.159.151 | US$117.961.977 | 4.686.666.667 DKA |
| 408 |  Solv Protocol SOLV | US$0,07898 | 1,50% | 0,00% | US$117.099.719 | US$217.201.544 | 1.482.600.000 SOLV |
| 409 |  MVL MVL | US$0,004556 | -0,64% | -5,10% | US$118.466.859 | US$4.182.059 | 26.002.958.863 MVL |
| 410 |  Pundi X (New) PUNDIX | US$0,4532 | 2,39% | -10,45% | US$117.136.795 | US$10.757.244 | 258.491.637 PUNDIX |
| 411 |  BasedAI BASEDAI | US$3,38 | -5,50% | -27,03% | US$117.075.156 | US$1.869.474 | 34.599.420 BASEDAI |
| 412 |  Cookie DAO COOKIE | US$0,3600 | -6,25% | -33,38% | US$116.143.595 | US$27.476.955 | 322.662.613 COOKIE |
| 413 |  Mr Mint MNT | US$0,3295 | 12,86% | 7,85% | US$115.262.386 | US$487.571 | 349.855.660 MNT |
| 414 |  Artificial Liquid Intelligence ALI | US$0,01398 | 4,00% | 37,16% | US$114.510.624 | US$3.636.416 | 8.189.833.603 ALI |
| 415 |  Ponke PONKE | US$0,2045 | 0,98% | -25,48% | US$113.583.840 | US$17.618.169 | 555.544.226 PONKE |
| 416 |  Treasure MAGIC | US$0,3836 | 3,65% | -16,23% | US$111.316.046 | US$29.316.492 | 290.189.970 MAGIC |
| 417 |  Orbs ORBS | US$0,02796 | 1,87% | -5,73% | US$111.559.888 | US$12.165.121 | 3.989.676.436 ORBS |
| 418 |  Aurora AURORA | US$0,1950 | 6,57% | 11,23% | US$110.902.215 | US$1.467.885 | 568.585.816 AURORA |
| 419 |  Degen DEGEN | US$0,007811 | 1,90% | -14,71% | US$110.757.127 | US$27.805.664 | 14.179.608.879 DEGEN |
| 420 |  Orchid OXT | US$0,1129 | 1,90% | -0,87% | US$110.602.230 | US$10.827.576 | 979.779.108 OXT |
| 421 |  Synapse SYN | US$0,5530 | -1,16% | -7,73% | US$108.997.913 | US$14.326.440 | 197.095.617 SYN |
| 422 |  Landwolf 0x67 WOLF | US$0,0001230 | 8,11% | -19,27% | US$110.988.034 | US$6.105.540 | 902.159.505.150 WOLF |
| 423 |  Secret SCRT | US$0,3652 | 5,21% | -12,48% | US$109.217.353 | US$4.894.120 | 299.031.769 SCRT |
| 424 |  Portal PORTAL | US$0,2456 | 2,65% | -9,30% | US$107.783.295 | US$28.665.620 | 438.788.335 PORTAL |
| 425 |  Devve DEVVE | US$1,26 | -10,69% | -14,61% | US$110.154.181 | US$3.331.624 | 87.505.976 DEVVE |
| 426 |  NetMind Token NMT | US$3,22 | 2,33% | -10,04% | US$107.847.896 | US$3.285.454 | 33.450.208 NMT |
| 427 |  Oasys OAS | US$0,02993 | -2,88% | -2,92% | US$107.764.582 | US$1.279.062 | 3.600.821.633 OAS |
| 428 |  Steem STEEM | US$0,2232 | 0,82% | -15,26% | US$107.459.239 | US$46.551.047 | 481.431.755 STEEM |
| 429 |  CUDOS CUDOS | US$0,01083 | -5,13% | -5,97% | US$107.343.832 | US$10.405,38 | 9.914.832.670 CUDOS |
| 430 |  MiL.k MLK | US$0,2547 | 1,59% | -7,16% | US$107.941.163 | US$7.335.209 | 423.750.101 MLK |
| 431 |  BinaryX BNX | US$0,2894 | 2,65% | -19,57% | US$106.606.357 | US$7.846.496 | 368.369.940 BNX |
| 432 |  Seedify.fund SFUND | US$1,67 | -0,55% | -4,20% | US$106.943.608 | US$802.974 | 64.126.487 SFUND |
| 433 |  ANyONe Protocol ANYONE | US$1,10 | 5,49% | -23,08% | US$106.683.816 | US$1.996.451 | 97.368.199 ANYONE |
| 434 |  Node AI GPU | US$1,11 | 3,22% | -15,84% | US$105.719.631 | US$1.753.418 | 95.067.702 GPU |
| 435 |  Assemble AI ASM | US$0,06990 | -10,40% | 30,19% | US$104.568.378 | US$12.924.235 | 1.495.999.910 ASM |
| 436 |  Vulcan Forged (PYR) PYR | US$2,69 | 3,85% | -1,21% | US$104.780.665 | US$15.783.118 | 39.003.393 PYR |
| 437 |  Oraichain ORAI | US$7,56 | -0,01% | -19,69% | US$104.540.226 | US$2.897.688 | 13.823.700 ORAI |
| 438 |  Arcblock ABT | US$1,05 | -2,65% | -14,86% | US$103.701.034 | US$695.175 | 98.554.305 ABT |
| 439 |  Numeraire NMR | US$13,16 | 4,02% | -3,74% | US$103.369.493 | US$11.343.769 | 7.852.771 NMR |
| 440 |  BitMart Token BMX | US$0,3191 | 18,29% | 3,68% | US$103.476.119 | US$4.429.197 | 324.281.616 BMX |
| 441 |  Shentu CTK | US$0,7257 | 6,17% | -2,18% | US$103.154.030 | US$8.062.072 | 142.153.887 CTK |
| 442 |  Kyber Network Crystal v2 KNC | US$0,5526 | 2,22% | -11,76% | US$103.057.383 | US$13.629.756 | 186.479.797 KNC |
| 443 |  Hive AI BUZZ | US$0,1041 | -1,71% | 31,56% | US$104.081.554 | US$57.879.113 | 999.867.160 BUZZ |
| 444 |  48 Club Token KOGE | US$30,20 | 0,27% | 15,85% | US$102.318.280 | US$17.074,42 | 3.388.228 KOGE |
| 445 |  Suilend SEND | US$2,09 | -7,49% | -9,69% | US$101.664.983 | US$4.150.081 | 48.720.041 SEND |
| 446 |  Mode MODE | US$0,04062 | 3,07% | 2,04% | US$101.545.010 | US$3.292.776 | 2.500.000.009 MODE |
| 447 |  Decentralized Social DESO | US$11,38 | 0,05% | 6,08% | US$101.086.187 | US$703.885 | 8.884.536 DESO |
| 448 |  IAGON IAG | US$0,2702 | -2,67% | -1,80% | US$101.603.666 | US$193.358 | 376.020.434 IAG |
| 449 |  Zircuit ZRC | US$0,06785 | 2,29% | -1,23% | US$101.205.144 | US$21.790.480 | 1.491.598.748 ZRC |
| 450 |  MediBloc MED | US$0,01067 | 0,71% | -4,23% | US$101.865.312 | US$2.965.740 | 9.543.626.701 MED |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.