Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 21/01/2025

Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Elixir deUSD Elixir deUSD DEUSDUS$1,000,04%0,04%US$258.114.249US$24.612.990258.060.002 DEUSD
252Goatseus Maximus Goatseus Maximus GOATUS$0,2590-0,92%-24,89%US$258.959.945US$89.101.712999.996.138 GOAT
253SATS (Ordinals) SATS (Ordinals) SATSUS$0,00000012009,28%-13,72%US$254.761.610US$88.859.8602.100.000.000.000.000 SATS
254Terra Terra LUNAUS$0,35753,11%-11,68%US$253.841.185US$43.467.275709.984.439 LUNA
255Mask Network Mask Network MASKUS$2,510,47%-7,82%US$250.800.870US$60.985.976100.000.000 MASK
256SKALE SKALE SKLUS$0,043003,90%-1,35%US$247.523.584US$42.602.9995.756.602.671 SKL
257Loopring Loopring LRCUS$0,17924,30%-2,20%US$244.910.646US$25.012.0871.366.806.970 LRC
258peaq peaq PEAQUS$0,3663-1,20%-17,82%US$242.096.642US$23.863.106660.872.817 PEAQ
259Biconomy Biconomy BICOUS$0,26094,41%-4,85%US$240.683.357US$20.118.684922.671.607 BICO
260Bazaars Bazaars BZRUS$20,621,51%3,15%US$240.646.620US$725.80611.672.346 BZR
261Polymesh Polymesh POLYXUS$0,25591,58%-5,01%US$235.589.010US$7.954.092920.789.213 POLYX
262Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,00056271,38%-27,35%US$236.709.601US$192.070.344420.682.847.364 NEIRO
263Gravity Gravity GUS$0,028397,30%-4,58%US$240.128.966US$15.706.6648.457.620.000 G
264GMX GMX GMXUS$23,403,68%-1,11%US$232.433.296US$19.407.7799.932.952 GMX
265Solana Name Service Solana Name Service FIDAUS$0,2245-2,76%2,10%US$222.410.796US$48.372.264990.911.955 FIDA
266XYO XYO XYOUS$0,016374,65%-7,38%US$220.596.558US$7.792.87113.476.747.692 XYO
267ssv.network ssv.network SSVUS$18,541,54%-9,98%US$218.998.983US$35.696.39911.815.203 SSV
268NEM NEM XEMUS$0,024444,86%-5,61%US$219.982.650US$42.239.6648.999.999.999 XEM
269Metis Metis METISUS$35,02-1,95%-1,37%US$217.108.033US$15.717.9956.199.334 METIS
270Decred Decred DCRUS$13,153,26%-4,36%US$217.937.829US$3.394.94316.578.966 DCR
271Constellation Constellation DAGUS$0,075049,38%33,36%US$215.620.798US$3.915.5072.873.448.318 DAG
272Avail Avail AVAILUS$0,11052,24%-10,05%US$215.080.962US$3.062.7751.945.642.738 AVAIL
273Polyhedra Network Polyhedra Network ZKJUS$1,91-0,71%-0,21%US$215.194.059US$7.594.824112.502.999 ZKJ
274UMA UMA UMAUS$2,541,41%2,50%US$214.086.775US$26.078.54484.440.393 UMA
275Sun [New] Sun [New] SUNUS$0,021882,90%-0,27%US$214.436.151US$75.118.6779.801.340.952 SUN
276Usual Usual USUALUS$0,38981,88%-27,66%US$214.118.267US$78.460.249549.312.019 USUAL
277Open Campus Open Campus EDUUS$0,51621,78%-1,15%US$211.995.622US$10.750.026410.715.985 EDU
278GoМining GoМining GOMININGUS$0,51540,54%1,58%US$212.653.115US$12.562.345412.592.807 GOMINING
279Ontology Ontology ONTUS$0,23102,94%-10,25%US$210.866.848US$18.742.980912.697.857 ONT
280Humans.ai Humans.ai HEARTUS$0,03754-1,02%-4,26%US$209.836.444US$622.8855.590.033.742 HEART
281TARS AI TARS AI TAIUS$0,30358,65%-2,61%US$209.927.523US$9.125.439691.685.195 TAI
282CoW Protocol CoW Protocol COWUS$0,70995,38%-11,68%US$209.840.691US$37.956.734295.583.408 COW
283Xai Xai XAIUS$0,19672,22%-4,24%US$202.284.863US$93.403.1291.028.316.139 XAI
284ChainGPT ChainGPT CGPTUS$0,2567-2,93%-36,72%US$204.169.817US$48.936.857795.382.507 CGPT
285Rollbit Coin Rollbit Coin RLBUS$0,08837-2,87%-5,48%US$200.663.302US$842.2592.270.796.127 RLB
286Rocket Pool Rocket Pool RPLUS$9,522,30%-7,27%US$200.553.366US$12.775.33321.066.905 RPL
287Orbler Orbler ORBRUS$0,1978-2,10%-13,57%US$200.927.760US$44.255,591.015.586.750 ORBR
288Altlayer Altlayer ALTUS$0,087001,39%-10,61%US$200.224.254US$35.128.8012.301.551.572 ALT
289Flux Flux FLUXUS$0,52453,17%-6,79%US$198.495.450US$21.514.853378.433.109 FLUX
290Metaplex Metaplex MPLXUS$0,2651-2,64%19,21%US$200.364.599US$2.305.717755.813.146 MPLX
291Hive Hive HIVEUS$0,40290,07%-21,18%US$201.754.829US$21.450.124500.749.243 HIVE
292Velo Velo VELOUS$0,026872,79%-21,06%US$198.615.795US$36.305.8987.390.475.595 VELO
293DigiByte DigiByte DGBUS$0,011364,33%-6,75%US$198.750.344US$5.681.48717.489.805.736 DGB
294Solar Solar SXPUS$0,31383,05%-5,49%US$198.009.002US$15.508.702630.960.531 SXP
295Phala Network Phala Network PHAUS$0,25310,58%-10,83%US$196.332.108US$53.807.085775.767.500 PHA
296AVA AVA AVAUS$0,19671,09%-31,09%US$196.682.516US$83.124.446999.994.070 AVA
297Hivemapper Hivemapper HONEYUS$0,062540,91%-13,47%US$195.216.252US$2.473.8153.121.668.626 HONEY
298Band Protocol Band Protocol BANDUS$1,241,77%-6,37%US$193.324.303US$14.137.805156.040.260 BAND
299Sologenic Sologenic SOLOUS$0,4834-6,32%-12,14%US$193.331.649US$2.771.200399.947.699 SOLO
300Blast Blast BLASTUS$0,0078052,09%-12,75%US$192.206.510US$10.236.19624.624.834.668 BLAST

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/01/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan