Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  MEW WOOF DAO MWD | US$0,0002038 | -0,18% | -8,12% | - | US$144,55 | - |
| 7753 |  BMS COIN BMS | US$0,00002701 | -33,18% | -61,44% | - | US$144,43 | - |
| 7754 |  50TRUMP 50TRUMP | US$0,00002582 | -2,11% | 29,97% | - | US$143,87 | - |
| 7755 |  HedgeTrade HEDG | US$0,006923 | 42,33% | 60,60% | - | US$137,18 | - |
| 7756 |  Ducker DUCKER | US$0,000001430 | 5,63% | 21,12% | - | US$143,39 | - |
| 7757 |  Octopus Protocol OPS | US$0,0006648 | 5,98% | -0,01% | - | US$142,98 | - |
| 7758 |  Mock Capital MOCK | US$0,02588 | -11,35% | 3,80% | - | US$142,34 | - |
| 7759 |  Crypto Burger BURGER | - | -7,15% | 72,77% | - | US$141,83 | - |
| 7760 |  BNBtiger 2.0 BNBTIGER | - | 7,22% | 3,99% | - | US$141,82 | - |
| 7761 |  Bullish On Ethereum BOE | US$0,00007448 | 0,08% | 6,08% | - | US$141,82 | - |
| 7762 |  LemoChain LEMO | US$0,00004105 | -3,00% | -19,60% | - | US$141,34 | - |
| 7763 |  CorgiCoin CORGI | US$0,00001998 | 1,21% | 4,79% | - | US$141,02 | - |
| 7764 |  Decred-Next DCRN | US$0,08878 | 0,98% | -6,81% | - | US$140,23 | - |
| 7765 |  Tag Protocol TAG | US$0,001046 | 0,67% | -0,16% | - | US$139,64 | - |
| 7766 |  Chat AI AI | US$0,0002424 | 7,19% | -2,01% | - | US$139,64 | - |
| 7767 |  Shigure UI 9MM | US$0,00008380 | 0,18% | -0,66% | - | US$139,60 | - |
| 7768 |  Sphynx Labs SPHYNX | US$0,001449 | 1,68% | -7,23% | - | US$139,34 | - |
| 7769 |  dak DAK | US$0,00004404 | 3,86% | -16,74% | - | US$138,71 | - |
| 7770 |  FQSwap V2 FQS | US$0,1217 | 2,84% | -10,20% | - | US$138,34 | - |
| 7771 |  MsgSender MSG | US$0,02050 | -1,75% | -0,71% | - | US$138,27 | - |
| 7772 |  RNA PEPE RNAPEPE | - | 3,40% | 20,24% | - | US$136,61 | - |
| 7773 |  Bubba BUBBA | US$0,00007838 | -1,37% | 23,41% | - | US$136,42 | - |
| 7774 |  Wagmi Coin WAGMI | - | 0,08% | -3,90% | - | US$136,29 | - |
| 7775 |  Base Carbon Tonne BCT | US$0,1915 | 0,72% | 1,14% | - | US$136,21 | - |
| 7776 |  Challenge CT | US$0,0004180 | -0,61% | 7,49% | - | US$136,19 | - |
| 7777 |  Manifold Finance FOLD | US$1,26 | 0,62% | -13,45% | - | US$135,98 | - |
| 7778 |  GROK 2.0 GROK2.0 | US$0,00001005 | 1,05% | 1,96% | - | US$135,97 | - |
| 7779 |  Magawincat MAWC | US$0,00005156 | 3,74% | 35,02% | - | US$135,31 | - |
| 7780 |  Flag Network FLAG | US$0,00001431 | 0,58% | 7,60% | - | US$135,26 | - |
| 7781 |  Not Meme MEM | US$0,0003658 | 2,72% | -8,36% | - | US$135,23 | - |
| 7782 |  HashBit AI HBIT | US$0,0000001900 | -2,30% | 19,39% | - | US$135,09 | - |
| 7783 |  KIMCHI KIMCHI | US$0,00002365 | 0,27% | 32,89% | - | US$144,67 | - |
| 7784 |  SafeMars SMARS | - | -6,56% | -2,06% | - | US$134,72 | - |
| 7785 |  Infiblue World MONIE | US$0,04754 | -0,50% | -4,70% | - | US$134,52 | - |
| 7786 |  Brave Frontier Heroes BPC | US$0,004913 | -2,07% | -12,26% | - | US$133,94 | - |
| 7787 |  Genius GENI | US$0,000001170 | 19,37% | -2,78% | - | US$133,37 | - |
| 7788 |  MicroDoge MICRODOGE | - | 1,40% | -1,54% | - | US$133,22 | - |
| 7789 |  Bible of Memes BIBO | US$0,0000004300 | 0,95% | 31,06% | - | US$133,11 | - |
| 7790 |  1INTRO INTRO | US$0,001533 | -18,05% | -19,92% | - | US$136,70 | - |
| 7791 |  Fanzee FNZ | US$0,0002800 | -2,37% | -9,67% | - | US$132,13 | - |
| 7792 |  Grok GROK | US$0,00000003000 | 10,73% | -27,11% | - | US$132,10 | - |
| 7793 |  Gen Z Quant QUANT | US$0,00001284 | -2,66% | 32,54% | - | US$131,75 | - |
| 7794 |  King Neiro KINGNEIRO | - | 3,27% | 4,13% | - | US$131,63 | - |
| 7795 |  Real Realm REAL | US$0,0001334 | 6,21% | -3,48% | - | US$131,32 | - |
| 7796 |  YFIONE YFO | US$1,74 | -1,63% | 8,17% | - | US$130,88 | - |
| 7797 |  reBaked BAKED | US$0,001162 | 1,11% | -9,62% | - | US$130,69 | - |
| 7798 |  IHT Real Estate Protocol IHT | US$0,00006044 | -2,21% | 4,28% | - | US$129,65 | - |
| 7799 |  AgoDefi AGO | US$0,005320 | -3,68% | -11,39% | - | US$129,44 | - |
| 7800 |  TRUMP MAGA PRESIDENT TRUMP | - | 3,03% | 6,94% | - | US$129,03 | - |
| 7801 |  YadaCoin YDA | US$0,01710 | -14,41% | -3,05% | - | US$128,71 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.