Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Rise of Elves ROE | US$0,03827 | -2,71% | 1,18% | - | US$3,53 | - |
| 9103 |  Mammo MAMMO | US$0,000008210 | -6,79% | -7,44% | - | US$3,52 | - |
| 9104 |  IMOV IMT | US$0,002458 | -1,21% | -1,28% | - | US$3,48 | - |
| 9105 |  Diamond DND DND | US$0,000001150 | -2,50% | 26,65% | - | US$3,47 | - |
| 9106 |  Drover Inu DROVERS | US$0,00002203 | -2,97% | -1,05% | - | US$3,47 | - |
| 9107 |  Gegagedigedagedago NUGGET | US$0,0002346 | -3,44% | -7,71% | - | US$3,46 | - |
| 9108 |  Bit Hotel BTH | US$0,0002722 | 0,44% | -0,64% | - | US$3,44 | - |
| 9109 |  Baby Koma BABYKOMA | US$0,00002032 | -1,27% | -11,59% | - | US$3,42 | - |
| 9110 |  purple panda PANDA | - | -6,09% | -2,99% | - | US$3,41 | - |
| 9111 |  Grok Ai GROK AI | US$0,0002706 | -0,30% | -10,99% | - | US$3,41 | - |
| 9112 |  Pump Fun Ban PUMPFUNBAN | - | -5,65% | 30,40% | - | US$3,34 | - |
| 9113 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001500 | 0,68% | 5,81% | - | US$3,32 | - |
| 9114 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$3,26 | - |
| 9115 |  LILY-The Gold Digger LILY | US$0,000009190 | -6,44% | 7,88% | - | US$3,24 | - |
| 9116 |  Shiba Inu on Base SHIB | US$0,000001550 | -1,70% | 6,94% | - | US$3,23 | - |
| 9117 |  Daily COP DLYCOP | US$0,00000007000 | 2,85% | -28,63% | - | US$2,80 | - |
| 9118 |  All In AI AIAI | US$0,0001281 | 3,44% | 69,81% | - | US$3,22 | - |
| 9119 |  EthereumMax EMAX | - | -0,30% | 2,13% | - | US$3,16 | - |
| 9120 |  Ducato Finance Token DUCATO | US$0,001499 | 0,10% | -0,05% | - | US$3,12 | - |
| 9121 |  HorizonDollar HZD | US$0,0000001500 | 4,22% | 68,92% | - | US$3,10 | - |
| 9122 |  GreenZoneX GZX | US$0,00005000 | -33,88% | 63,97% | - | US$3,04 | - |
| 9123 |  Crystl Finance CRYSTL | US$0,0004118 | 3,00% | -3,16% | - | US$3,04 | - |
| 9124 |  Werecoin EV Charging WRC | US$0,000005670 | 0,82% | 2,87% | - | US$3,04 | - |
| 9125 |  SANGKARA MISA MISA | US$0,00000008000 | 0,10% | -2,58% | - | US$3,04 | - |
| 9126 |  ArcadeNetwork ARC | US$0,00009292 | 1,10% | 11,42% | - | US$3,03 | - |
| 9127 |  Grok Cat GROKCAT | US$0,00001944 | 1,42% | -26,70% | - | US$3,02 | - |
| 9128 |  FTX Users' Debt FUD | US$9,62 | 0,07% | -7,35% | - | US$3,01 | - |
| 9129 |  SWAP315 S315 | US$0,009063 | -1,51% | 0,14% | - | US$3,00 | - |
| 9130 |  Wolf Of Solana WOS | US$0,00002463 | 2,48% | 40,39% | - | US$2,99 | - |
| 9131 |  Taroverse TARO | US$0,00005343 | 1,39% | -0,08% | - | US$2,99 | - |
| 9132 |  Lola $LOLA | US$0,00000001000 | -1,90% | 20,72% | - | US$2,98 | - |
| 9133 |  Titi Financial TITI | - | -1,38% | -0,48% | - | US$2,98 | - |
| 9134 |  MarsColony CLNY | US$0,00006195 | -0,85% | -3,18% | - | US$2,95 | - |
| 9135 |  Surf Live SURF | US$0,03120 | 0,10% | 4,02% | - | US$2,93 | - |
| 9136 |  BANGY BANGY | US$0,00001172 | -11,53% | 26,49% | - | US$2,92 | - |
| 9137 |  QUACK QUACK | US$0,00001003 | -0,88% | 2,25% | - | US$2,90 | - |
| 9138 |  BonkWifGlass BONG | US$0,00000001000 | -3,57% | 13,58% | - | US$2,90 | - |
| 9139 |  RWA Finance RWAS | US$0,007500 | 0,12% | -41,85% | - | US$2,88 | - |
| 9140 |  Baby Moon Floki FLOKI | - | 2,20% | -2,03% | - | US$2,86 | - |
| 9141 |  French On Base FRENCH | US$0,00004437 | -1,41% | -0,32% | - | US$2,79 | - |
| 9142 |  LIL BUB BUB | US$0,00006057 | -0,30% | 29,40% | - | US$2,74 | - |
| 9143 |  Cylum Finance CYM | US$0,000002200 | 0,37% | 1,83% | - | US$2,72 | - |
| 9144 |  ArbiNYAN NYAN | US$0,001790 | 2,45% | 4,10% | - | US$44,12 | - |
| 9145 |  VicMove VIM | US$0,00009318 | -6,43% | -61,66% | - | US$2,70 | - |
| 9146 |  Merry Jeetmas JEETMAS | US$0,00003825 | 1,51% | 39,98% | - | US$2,69 | - |
| 9147 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002393 | 15,38% | -19,17% | - | US$2,68 | - |
| 9148 |  Sector Finance SECT | US$0,03219 | 1,74% | 2,77% | - | US$2,67 | - |
| 9149 |  Revolution REV | US$0,4479 | 1,75% | -0,83% | - | US$2,63 | - |
| 9150 |  PAW PAW | US$0,00000002000 | 0,10% | 0,03% | - | US$2,62 | - |
| 9151 |  Son of Brett BRATT | US$0,003675 | -0,07% | -3,85% | - | US$2,62 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.