Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Crypto Accept ACPT | US$0,00001519 | 0,29% | -0,02% | - | US$0,3800 | - |
| 9353 |  Mobius Money MOBI | US$0,00002173 | -0,18% | -1,30% | - | US$0,3800 | - |
| 9354 |  Trump or Kamala TRUMP2024 | - | -4,54% | 25,52% | - | US$0,3800 | - |
| 9355 |  Jerry Inu JERRY | - | 32,00% | -50,61% | - | US$0,3700 | - |
| 9356 |  Billi BILLI | US$0,00001349 | -10,10% | 26,27% | - | US$0,3700 | - |
| 9357 |  El Dorado Exchange EDE | US$0,001630 | -1,29% | -2,14% | - | US$0,3600 | - |
| 9358 |  Minter HUB HUB | US$1,77 | 1,71% | -16,70% | - | US$0,3400 | - |
| 9359 |  O RLY? ORLY | US$0,00004706 | -7,96% | 13,93% | - | US$0,3300 | - |
| 9360 |  Altranium ALTR | US$0,01471 | 0,22% | -1,57% | - | US$0,3300 | - |
| 9361 |  Safegem GEMS | - | -1,34% | -15,62% | - | US$0,3000 | - |
| 9362 |  QuantumXC QXC | US$0,0007513 | -0,27% | 0,30% | - | US$0,2800 | - |
| 9363 |  ScamPump SCAM | US$0,006267 | -0,66% | -4,73% | - | US$0,2800 | - |
| 9364 |  Epanus EPS | US$0,03505 | 3,98% | 9,95% | - | US$0,2800 | - |
| 9365 |  Spank SPANK | US$0,00005446 | 5,46% | -19,32% | - | US$0,2800 | - |
| 9366 |  Micromines MICRO | US$0,0000001000 | -0,05% | -32,69% | - | US$0,2700 | - |
| 9367 |  Freicoin FRC | US$0,01911 | -33,16% | -20,82% | - | US$0,2500 | - |
| 9368 |  Jerry JERRY | US$0,00002457 | -2,47% | 17,03% | - | US$0,2400 | - |
| 9369 |  HUGHUG Coin HGHG | US$0,0004274 | 0,09% | -0,84% | - | US$0,2200 | - |
| 9370 |  ROBOTAXI ROBOTAXI | - | -0,22% | 20,54% | - | US$0,2200 | - |
| 9371 |  Felix FLX | US$0,00000008000 | -0,33% | -1,17% | - | US$0,2100 | - |
| 9372 |  Ponke BNB PONKE BNB | - | 1,55% | -43,67% | - | US$0,2100 | - |
| 9373 |  Grom GR | US$0,0004600 | -2,05% | -4,15% | - | US$0,2100 | - |
| 9374 |  Poof.cash POOF | US$0,000007990 | -2,06% | 2,16% | - | US$0,2000 | - |
| 9375 |  GameFork GAMEFORK | - | -7,34% | 26,58% | - | US$0,1900 | - |
| 9376 |  PEKI INU PEKINU | - | 0,51% | 5,34% | - | US$0,1800 | - |
| 9377 |  ChillPill $CHILL | - | 15,28% | -25,46% | - | US$0,1700 | - |
| 9378 |  BlockAura TBAC | US$0,003636 | -3,84% | -2,38% | - | US$0,1600 | - |
| 9379 |  Sailor Moons MOONS | US$0,001942 | 3,00% | 7,15% | - | US$0,1600 | - |
| 9380 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,20 | -47,75% | -47,75% | - | US$0,1600 | - |
| 9381 |  DOGS SOL DOGS | US$0,00000001000 | 0,13% | 46,08% | - | US$0,1500 | - |
| 9382 |  PNUT on Base PNUT | US$0,0000006500 | -78,64% | -37,85% | - | US$0,1500 | - |
| 9383 |  Sell Token SELLC | US$0,001461 | -1,44% | 2,50% | - | US$0,1500 | - |
| 9384 |  99Starz STZ | US$0,01051 | -2,65% | -21,49% | - | US$0,1400 | - |
| 9385 |  Harris V Trump HARRIS | - | -9,77% | 6,59% | - | US$0,1400 | - |
| 9386 |  Apin Pulse APC | US$0,000004410 | 6,89% | 5,38% | - | US$0,1300 | - |
| 9387 |  The Blue Hand BLU | US$0,004127 | -3,88% | 1,73% | - | US$0,1300 | - |
| 9388 |  Mazuri GameFi MZR | US$0,02410 | 72,32% | -68,48% | - | US$0,1300 | - |
| 9389 |  Merge MERGE | US$0,0004688 | 0,63% | 5,85% | - | US$0,1200 | - |
| 9390 |  Achain ACT | US$0,002082 | -0,25% | 5,97% | - | US$0,1200 | - |
| 9391 |  Royal Gold RGOLD | US$0,004502 | -2,48% | -1,75% | - | US$0,1200 | - |
| 9392 |  MAGA Coin MAGA | US$0,0001065 | -0,42% | 6,58% | - | US$0,1100 | - |
| 9393 |  MAU MAU | US$0,00001378 | 3,69% | -19,47% | - | US$0,1100 | - |
| 9394 |  SnowCrash Token NORA | US$0,0008479 | 2,50% | -3,69% | - | US$0,1000 | - |
| 9395 |  Defira FIRA | US$0,0008171 | -3,01% | -15,86% | - | US$0,1000 | - |
| 9396 |  Krogan KRO | US$0,0002163 | -0,01% | -0,04% | - | US$0,1000 | - |
| 9397 |  Surviving Soldiers SSG | US$0,06962 | -4,28% | -2,83% | - | US$0,09000 | - |
| 9398 |  Book of Solana BOSOL | US$0,000006910 | -7,05% | 23,32% | - | US$0,08000 | - |
| 9399 |  BMW BMW | - | -1,27% | -16,43% | - | US$0,07000 | - |
| 9400 |  SpacePenguin P3NGUIN | - | 2,10% | -17,26% | - | US$0,07000 | - |
| 9401 |  FOUR MEME FOUR | - | 0,24% | -3,33% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.