Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Krypton Galaxy Coin KGC | US$0,00001380 | -1,45% | 2,95% | - | US$284,21 | - |
| 7352 |  Red The Mal RED | US$0,001537 | 3,08% | 24,90% | - | US$261,71 | - |
| 7353 |  Imagine We All Held IMAGINE | US$0,00002711 | 3,66% | 19,79% | - | US$283,42 | - |
| 7354 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002841 | -1,42% | 17,87% | - | US$282,95 | - |
| 7355 |  Alexius Maximus ALEXIUS | US$0,000008880 | -5,93% | -25,41% | - | US$282,58 | - |
| 7356 |  Dark Energy Crystals DEC | US$0,0007447 | 0,40% | -6,98% | - | US$281,62 | - |
| 7357 |  TRON MASCOT SUNTRON | US$0,0006941 | 5,50% | 197,09% | - | US$281,52 | - |
| 7358 |  BULL BTC CLUB BBC | US$0,00003308 | 1,85% | -6,61% | - | US$280,62 | - |
| 7359 |  DuckDAO DD | US$0,2246 | -0,63% | -12,17% | - | US$280,24 | - |
| 7360 |  NIX NIX | US$0,002924 | 0,16% | -0,81% | - | US$279,38 | - |
| 7361 |  Fufu Token FUFU | US$0,00001485 | -12,25% | -8,41% | - | US$279,70 | - |
| 7362 |  The Killbox KBOX | US$0,00002838 | -0,06% | 2,23% | - | US$278,62 | - |
| 7363 |  XFai XFIT | US$0,008569 | -2,03% | 0,49% | - | US$278,49 | - |
| 7364 |  MOON INU MOON | - | -1,05% | -0,93% | - | US$278,48 | - |
| 7365 |  Lanify LAN | US$0,0008659 | -1,27% | -19,81% | - | US$278,34 | - |
| 7366 |  MOO DENG (moodengmoon) MOODENG | - | -2,61% | 42,11% | - | US$278,14 | - |
| 7367 |  Poison Finance POI$ON | US$0,01128 | -2,87% | -28,27% | - | US$277,53 | - |
| 7368 |  Coolcoin COOL | US$0,0002438 | 10,45% | 38,48% | - | US$277,34 | - |
| 7369 |  Cheeseball the Wizard CHEESEBALL | US$0,00006085 | 0,62% | -7,59% | - | US$276,96 | - |
| 7370 |  Pollchain POLL | US$0,001620 | -0,19% | 1,21% | - | US$275,83 | - |
| 7371 |  Temtum TEM | US$0,05919 | -2,39% | 3,81% | - | US$274,61 | - |
| 7372 |  Googly Cat GOOGLY | US$0,0002858 | 1,42% | 1,11% | - | US$274,70 | - |
| 7373 |  PAPA Trump PPT | US$0,000001310 | -0,57% | -6,34% | - | US$275,81 | - |
| 7374 |  HAPPY MONK HMONK | US$0,00008887 | -0,69% | -21,62% | - | US$274,20 | - |
| 7375 |  Spectra Chain SPCT | US$0,0002620 | -5,40% | -6,32% | - | US$286,65 | - |
| 7376 |  Gains Farm GFARM2 | US$3.069,54 | -1,54% | -16,75% | - | US$273,49 | - |
| 7377 |  Game.com GTC | US$0,0003828 | -4,70% | -13,48% | - | US$272,70 | - |
| 7378 |  Schrodinger SGR | US$0,8367 | -0,03% | -4,04% | - | US$272,22 | - |
| 7379 |  SHEBOSHIS SHEB | US$0,0000001300 | 1,27% | -35,46% | - | US$271,01 | - |
| 7380 |  LONG LONG | US$41,07 | -0,34% | -0,70% | - | US$269,79 | - |
| 7381 |  Liquidus Foundation LIQ | US$0,09219 | -1,57% | -2,92% | - | US$269,28 | - |
| 7382 |  Akropolis Delphi ADEL | US$0,0008757 | -9,52% | -29,55% | - | US$266,13 | - |
| 7383 |  DragonMaster TOTEM | US$0,0006823 | -2,29% | -9,75% | - | US$265,83 | - |
| 7384 |  RocketFi ROCKETFI | US$0,000001090 | 0,42% | -2,07% | - | US$265,53 | - |
| 7385 |  Doge KaKi KAKI | US$0,00000002000 | 0,23% | -0,72% | - | US$264,61 | - |
| 7386 |  Treecle TRCL | US$0,001745 | -3,01% | -7,14% | - | US$264,28 | - |
| 7387 |  Elysian ELS | US$0,002175 | 7,83% | -14,53% | - | US$263,96 | - |
| 7388 |  Tux The Penguin TUX | US$0,00003003 | -1,67% | 0,12% | - | US$263,94 | - |
| 7389 |  Stamen Tellus Token STT | US$0,00009127 | -1,39% | -17,75% | - | US$262,77 | - |
| 7390 |  Konstellation Network DARC | US$0,0007541 | -2,64% | 7,55% | - | US$262,07 | - |
| 7391 |  SOLS SOLS | US$0,006387 | 0,76% | -8,86% | - | US$261,63 | - |
| 7392 |  Shih Tzu SHIH | - | 0,72% | -2,25% | - | US$261,33 | - |
| 7393 |  EurocoinToken ECTE | US$0,1033 | -2,37% | 3,28% | - | US$261,04 | - |
| 7394 |  Vesta Finance VSTA | US$0,04444 | -7,69% | -8,90% | - | US$260,79 | - |
| 7395 |  RebelSatoshi RBLZ | US$0,0005985 | -3,75% | 3,68% | - | US$260,72 | - |
| 7396 |  Dogewhale DOGEWHALE | US$0,000001150 | -0,50% | -3,12% | - | US$260,07 | - |
| 7397 |  Zennies ZENI | US$0,0002300 | 9,54% | 15,02% | - | US$425,30 | - |
| 7398 |  Gagarin GGR | US$0,009577 | -1,43% | -2,33% | - | US$259,05 | - |
| 7399 |  BabyCrash BABYCRASH | US$0,00002268 | -6,08% | -24,16% | - | US$258,85 | - |
| 7400 |  CrowdSwap CROWD | US$0,004296 | -2,76% | -10,86% | - | US$258,60 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.