Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.653 | -2,35% | 3,13% | US$2.053.759.835.862 | US$53.878.181.052 | 19.813.787 BTC |
| 2 |  Ethereum ETH | US$3.240,22 | -2,62% | -6,10% | US$390.452.732.324 | US$22.171.220.981 | 120.501.752 ETH |
| 3 |  XRP XRP | US$3,17 | 0,05% | 0,51% | US$182.542.893.544 | US$8.091.948.884 | 57.564.441.898 XRP |
| 4 |  Tether USDt USDT | US$0,9995 | -0,04% | -0,05% | US$138.482.825.448 | US$112.098.975.855 | 138.546.341.945 USDT |
| 5 |  Solana SOL | US$257,24 | 2,72% | 24,93% | US$125.143.523.088 | US$8.880.832.578 | 486.490.474 SOL |
| 6 |  BNB BNB | US$694,98 | 0,46% | -2,67% | US$100.081.362.933 | US$1.762.077.789 | 144.005.434 BNB |
| 7 |  Dogecoin DOGE | US$0,3631 | -2,29% | -5,87% | US$53.636.001.565 | US$2.940.097.446 | 147.734.986.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$51.527.035.316 | US$10.044.372.261 | 51.528.377.966 USDC |
| 9 |  Cardano ADA | US$0,9816 | -2,29% | -9,04% | US$34.525.736.551 | US$973.043.309 | 35.171.343.598 ADA |
| 10 |  TRON TRX | US$0,2534 | 3,57% | 6,49% | US$21.827.747.442 | US$1.086.361.244 | 86.140.423.996 TRX |
| 11 |  Chainlink LINK | US$25,29 | -4,90% | 14,37% | US$16.138.277.864 | US$682.045.028 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$36,75 | -0,46% | -7,78% | US$15.125.815.322 | US$306.071.928 | 411.570.476 AVAX |
| 13 |  Sui SUI | US$4,47 | -4,23% | -7,74% | US$13.439.632.449 | US$866.248.958 | 3.009.569.342 SUI |
| 14 |  Toncoin TON | US$5,29 | 1,75% | -4,19% | US$13.158.976.224 | US$205.495.327 | 2.488.580.194 TON |
| 15 |  Stellar XLM | US$0,4280 | -3,09% | -12,53% | US$13.049.653.545 | US$455.978.898 | 30.487.757.475 XLM |
| 16 |  Hedera HBAR | US$0,3252 | -3,55% | 0,47% | US$12.444.307.509 | US$470.709.562 | 38.267.523.241 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00002017 | -3,42% | -11,37% | US$11.883.220.199 | US$315.339.286 | 589.255.170.849.332 SHIB |
| 18 |  Polkadot DOT | US$6,44 | -2,83% | -10,11% | US$9.926.921.459 | US$199.490.157 | 1.541.323.713 DOT |
| 19 |  UNUS SED LEO LEO | US$9,64 | -0,34% | -0,07% | US$8.913.080.907 | US$777.485 | 924.261.278 LEO |
| 20 |  Litecoin LTC | US$115,25 | -3,08% | -1,68% | US$8.695.100.107 | US$602.604.724 | 75.448.531 LTC |
| 21 |  Bitcoin Cash BCH | US$434,77 | -2,58% | -5,69% | US$8.616.779.965 | US$243.291.373 | 19.819.288 BCH |
| 22 |  Bitget Token BGB | US$7,08 | -2,03% | 6,76% | US$8.492.641.455 | US$120.728.973 | 1.200.000.000 BGB |
| 23 |  Hyperliquid HYPE | US$24,26 | 4,65% | -0,38% | US$8.101.092.019 | US$205.210.418 | 333.928.180 HYPE |
| 24 |  Uniswap UNI | US$12,88 | -4,57% | -11,48% | US$7.731.804.586 | US$255.466.495 | 600.518.038 UNI |
| 25 |  OFFICIAL TRUMP TRUMP | US$36,91 | -16,13% | 0,00% | US$7.381.151.423 | US$9.611.133.491 | 200.000.000 TRUMP |
| 26 |  Pepe PEPE | US$0,00001513 | -4,74% | -20,70% | US$6.366.866.373 | US$860.518.408 | 420.689.899.999.995 PEPE |
| 27 |  NEAR Protocol NEAR | US$5,09 | -3,00% | -4,17% | US$5.988.664.652 | US$221.781.650 | 1.176.392.719 NEAR |
| 28 |  Ethena USDe USDe | US$0,9986 | -0,07% | -0,17% | US$5.735.879.214 | US$135.345.095 | 5.743.671.999 USDe |
| 29 |  Dai DAI | US$1,00 | 0,02% | 0,00% | US$5.366.889.508 | US$163.113.418 | 5.365.382.703 DAI |
| 30 |  Aave AAVE | US$346,44 | -6,46% | 8,37% | US$5.213.932.002 | US$567.144.078 | 15.050.056 AAVE |
| 31 |  Aptos APT | US$8,49 | -2,92% | -10,40% | US$4.857.827.512 | US$193.189.149 | 572.414.741 APT |
| 32 |  Internet Computer ICP | US$9,09 | -7,81% | -17,54% | US$4.365.068.007 | US$206.508.170 | 480.031.807 ICP |
| 33 |  Monero XMR | US$222,83 | 3,85% | 6,98% | US$4.110.531.770 | US$81.559.304 | 18.446.744 XMR |
| 34 |  Ondo ONDO | US$1,29 | -5,25% | -0,14% | US$4.069.224.344 | US$310.540.714 | 3.159.107.529 ONDO |
| 35 |  Ethereum Classic ETC | US$26,81 | -1,13% | -1,17% | US$4.033.709.685 | US$197.826.522 | 150.452.523 ETC |
| 36 |  VeChain VET | US$0,04779 | -2,84% | -2,52% | US$3.869.984.002 | US$187.335.116 | 80.985.041.177 VET |
| 37 |  POL (ex-MATIC) POL | US$0,4419 | -2,35% | -9,43% | US$3.743.862.201 | US$141.434.026 | 8.471.677.092 POL |
| 38 |  Cronos CRO | US$0,1402 | 0,75% | -3,24% | US$3.725.280.293 | US$58.731.164 | 26.571.560.696 CRO |
| 39 |  Mantle MNT | US$1,10 | 1,52% | -3,77% | US$3.712.243.307 | US$163.973.367 | 3.364.694.383 MNT |
| 40 |  Render RENDER | US$7,03 | -2,81% | -8,28% | US$3.641.514.351 | US$100.277.292 | 517.697.727 RENDER |
| 41 |  MANTRA OM | US$3,69 | 0,82% | -5,21% | US$3.540.306.134 | US$74.726.398 | 958.806.637 OM |
| 42 |  Algorand ALGO | US$0,4050 | -4,47% | -9,08% | US$3.396.697.887 | US$229.509.181 | 8.386.881.087 ALGO |
| 43 |  Kaspa KAS | US$0,1305 | -4,21% | -5,41% | US$3.337.812.409 | US$59.520.737 | 25.583.367.009 KAS |
| 44 |  OKB OKB | US$55,48 | -5,01% | 8,24% | US$3.329.091.952 | US$12.018.787 | 60.000.000 OKB |
| 45 |  Bittensor TAO | US$399,51 | -6,18% | -12,91% | US$3.282.065.263 | US$146.947.109 | 8.215.232 TAO |
| 46 |  Artificial Superintelligence Alliance FET | US$1,28 | -2,07% | -6,48% | US$3.114.184.830 | US$206.781.940 | 2.434.335.196 FET |
| 47 |  Filecoin FIL | US$4,99 | -4,95% | -11,71% | US$3.107.321.177 | US$163.964.447 | 622.318.579 FIL |
| 48 |  Arbitrum ARB | US$0,7003 | -3,02% | -11,64% | US$3.042.024.688 | US$266.467.188 | 4.343.862.574 ARB |
| 49 |  Ethena ENA | US$0,8539 | -8,63% | -9,53% | US$2.589.689.394 | US$474.824.776 | 3.032.812.500 ENA |
| 50 |  Bonk BONK | US$0,00003201 | -1,34% | 9,58% | US$2.448.026.019 | US$569.718.725 | 76.478.882.680.434 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.