Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,87 | 0,43% | 1,12% | US$1.689.146.960 | US$63.531.790 | 436.261.513 FTN |
| 202 |  Solana Swap SOS | US$1,31 | 4,40% | -28,66% | US$1.312.689.097 | US$3.792.532 | 999.999.999 SOS |
| 203 |  Usual USD USD0 | US$0,9991 | 0,01% | 0,01% | US$1.244.117.556 | US$68.492.888 | 1.245.215.997 USD0 |
| 204 |  Zeebu ZBU | US$4,23 | -0,50% | 0,10% | US$1.095.773.076 | US$10.606.801 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,99 | 0,34% | -3,17% | US$941.063.263 | US$2.544.212 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,90 | 0,25% | 1,51% | US$855.859.610 | US$23.157.684 | 86.461.076 SHIBTC |
| 207 |  DeepBook Protocol DEEP | US$0,2976 | -1,76% | 68,67% | US$827.143.073 | US$63.271.520 | 2.779.000.000 DEEP |
| 208 |  Meta Games Coin MGC | US$0,7057 | 0,98% | 15,30% | US$776.240.122 | US$301.906 | 1.099.999.700 MGC |
| 209 |  Frax FRAX | US$0,9961 | 0,01% | -0,06% | US$646.908.888 | US$23.919.422 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006843 | -3,25% | 16,01% | US$628.639.563 | US$3.194.244 | 91.870.083.811 TEL |
| 211 |  Beldex BDX | US$0,07903 | 0,28% | -0,05% | US$546.344.817 | US$5.831.809 | 6.913.080.454 BDX |
| 212 |  Chintai CHEX | US$0,5344 | 11,29% | 17,54% | US$533.844.454 | US$5.409.707 | 998.890.602 CHEX |
| 213 |  GRIFFAIN GRIFFAIN | US$0,5171 | -7,35% | -7,25% | US$517.085.576 | US$91.972.021 | 999.881.120 GRIFFAIN |
| 214 |  insurance INSURANCE | US$27,45 | 1,44% | 19,96% | US$513.364.606 | US$16.850,78 | 18.700.000 INSURANCE |
| 215 |  Ultima ULTIMA | US$13.518,24 | 24,62% | 37,98% | US$505.703.976 | US$8.827.224 | 37.409 ULTIMA |
| 216 |  AI Rig Complex ARC | US$0,4918 | -8,58% | 9,04% | US$491.773.688 | US$86.272.688 | 999.998.319 ARC |
| 217 |  Freysa FAI | US$0,05632 | -9,68% | -9,64% | US$461.231.964 | US$4.154.588 | 8.189.700.000 FAI |
| 218 |  Cheelee CHEEL | US$8,10 | 3,61% | 0,08% | US$460.072.096 | US$5.147.601 | 56.802.434 CHEEL |
| 219 |  Dog (Bitcoin) DOG | US$0,004489 | -5,49% | -21,77% | US$448.873.778 | US$20.228.284 | 100.000.000.000 DOG |
| 220 |  Akuma Inu $AKUMA | US$0,0006487 | 58,53% | -19,35% | US$432.453.557 | US$4.828.420 | 666.666.666.666 $AKUMA |
| 221 |  Snek SNEK | US$0,005692 | -1,21% | -13,13% | US$423.438.714 | US$2.272.240 | 74.395.262.907 SNEK |
| 222 |  Ondo US Dollar Yield USDY | US$1,07 | -0,16% | 0,02% | US$378.453.849 | US$1.504.740 | 354.106.808 USDY |
| 223 |  SwissBorg BORG | US$0,3460 | -0,48% | 5,16% | US$340.300.530 | US$1.886.130 | 983.459.858 BORG |
| 224 |  MimbleWimbleCoin MWC | US$30,51 | 3,06% | 17,01% | US$334.767.501 | US$1.403,75 | 10.972.987 MWC |
| 225 |  Tribe TRIBE | US$0,5868 | -0,21% | 12,13% | US$319.723.205 | US$57.271,39 | 544.888.017 TRIBE |
| 226 |  Destra Network DSYNC | US$0,3032 | -1,72% | -18,53% | US$293.824.184 | US$6.359.537 | 969.023.439 DSYNC |
| 227 |  UXLINK UXLINK | US$0,8424 | -1,99% | -30,50% | US$284.898.460 | US$104.243.826 | 338.200.000 UXLINK |
| 228 |  BOOK OF MEME BOME | US$0,004168 | 0,55% | -28,83% | US$287.402.075 | US$87.327.928 | 68.953.212.817 BOME |
| 229 |  Drift DRIFT | US$1,04 | -0,93% | -10,62% | US$286.531.248 | US$43.785.827 | 275.057.451 DRIFT |
| 230 |  aelf ELF | US$0,3855 | -0,73% | -18,90% | US$284.768.883 | US$11.683.463 | 738.612.476 ELF |
| 231 |  EthereumPoW ETHW | US$2,61 | -2,31% | -19,47% | US$281.167.586 | US$6.749.396 | 107.818.999 ETHW |
| 232 |  Ravencoin RVN | US$0,01899 | -2,33% | -8,63% | US$280.079.109 | US$10.131.767 | 14.745.422.065 RVN |
| 233 |  Unicorn Fart Dust UFD | US$0,2790 | -5,26% | 26,83% | US$279.015.083 | US$33.242.495 | 1.000.000.000 UFD |
| 234 |  GMT GMT | US$0,1050 | -0,80% | -23,54% | US$276.561.844 | US$98.575.046 | 2.633.338.303 GMT |
| 235 |  Newton NEW | US$0,006747 | 132,89% | 1,00% | US$284.994.414 | US$9.489.208 | 42.239.168.132 NEW |
| 236 |  Arkham ARKM | US$1,22 | -1,07% | -16,55% | US$274.009.846 | US$102.343.729 | 225.100.000 ARKM |
| 237 |  SATS (Ordinals) SATS | US$0,0000001300 | 6,33% | -12,84% | US$270.899.216 | US$68.240.406 | 2.100.000.000.000.000 SATS |
| 238 |  Chia XCH | US$19,32 | -3,27% | -19,79% | US$269.718.160 | US$7.605.963 | 13.957.509 XCH |
| 239 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,09% | US$268.660.280 | US$2.774.027 | 268.592.271 DEUSD |
| 240 |  Qubic QUBIC | US$0,000002380 | -2,87% | -10,80% | US$269.206.527 | US$3.458.934 | 112.960.806.479.007 QUBIC |
| 241 |  PAAL AI PAAL | US$0,3069 | -12,03% | -25,20% | US$266.619.203 | US$6.247.227 | 868.675.518 PAAL |
| 242 |  Magic Eden ME | US$2,04 | -2,25% | -24,63% | US$265.370.579 | US$27.767.732 | 129.798.354 ME |
| 243 |  Goatseus Maximus GOAT | US$0,2631 | 1,61% | -30,05% | US$263.128.931 | US$94.860.598 | 999.996.138 GOAT |
| 244 |  Metars Genesis MRS | US$3,12 | -2,19% | 3,50% | US$262.511.721 | US$53.896,07 | 84.235.303 MRS |
| 245 |  Clearpool CPOOL | US$0,3572 | -1,76% | -6,20% | US$261.488.148 | US$4.396.272 | 731.970.258 CPOOL |
| 246 |  Aevo AEVO | US$0,2889 | -3,40% | -15,67% | US$260.684.219 | US$47.862.875 | 902.300.638 AEVO |
| 247 |  Hey Anon ANON | US$20,62 | -7,16% | -13,96% | US$260.243.184 | US$35.968.161 | 12.620.089 ANON |
| 248 |  Threshold T | US$0,02574 | -2,87% | -14,30% | US$259.286.593 | US$14.042.554 | 10.074.547.971 T |
| 249 |  yearn.finance YFI | US$7.573,11 | -2,66% | -10,28% | US$254.807.662 | US$18.892.743 | 33.646 YFI |
| 250 |  Kadena KDA | US$0,8362 | -7,93% | -3,80% | US$252.981.457 | US$17.277.382 | 302.545.666 KDA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.