Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nosana NOS | US$2,54 | -5,62% | -13,78% | US$122.657.844 | US$2.846.444 | 48.197.665 NOS |
| 402 |  CARV CARV | US$0,6884 | 2,15% | -13,64% | US$122.417.660 | US$30.002.425 | 177.829.549 CARV |
| 403 |  Arcblock ABT | US$1,22 | 15,86% | -1,97% | US$120.152.241 | US$5.473.330 | 98.554.305 ABT |
| 404 |  Satoshi Airline JET | US$1,10 | -0,41% | -5,78% | US$120.713.494 | US$1.217.764 | 109.428.933 JET |
| 405 |  Adventure Gold AGLD | US$1,57 | -2,79% | -21,85% | US$121.007.363 | US$29.195.606 | 77.310.001 AGLD |
| 406 |  Ponke PONKE | US$0,2154 | 5,38% | -27,70% | US$119.691.612 | US$15.324.132 | 555.544.226 PONKE |
| 407 |  Devve DEVVE | US$1,37 | 8,61% | -18,90% | US$119.634.446 | US$2.620.357 | 87.506.484 DEVVE |
| 408 |  Ergo ERG | US$1,51 | -5,68% | -16,43% | US$119.512.478 | US$180.591 | 79.403.232 ERG |
| 409 |  Mr Mint MNT | US$0,3399 | 3,16% | 12,92% | US$118.906.134 | US$403.397 | 349.855.660 MNT |
| 410 |  Coin98 C98 | US$0,1324 | -3,37% | -15,12% | US$118.371.570 | US$14.328.203 | 894.305.427 C98 |
| 411 |  Cartesi CTSI | US$0,1378 | -1,61% | -9,52% | US$117.611.837 | US$11.814.937 | 853.717.164 CTSI |
| 412 |  Celer Network CELR | US$0,01509 | -3,38% | -15,34% | US$117.119.838 | US$7.304.238 | 7.763.424.107 CELR |
| 413 |  Artificial Liquid Intelligence ALI | US$0,01428 | 2,14% | 33,16% | US$116.963.674 | US$1.829.662 | 8.189.833.603 ALI |
| 414 |  API3 API3 | US$1,34 | -2,51% | -12,82% | US$115.981.209 | US$14.159.148 | 86.421.978 API3 |
| 415 |  Assemble AI ASM | US$0,07730 | 10,59% | 45,06% | US$115.647.083 | US$6.440.789 | 1.495.999.910 ASM |
| 416 |  Pundi X (New) PUNDIX | US$0,4408 | -2,73% | -13,79% | US$113.933.253 | US$8.435.184 | 258.491.637 PUNDIX |
| 417 |  Altura ALU | US$0,1152 | -10,40% | -22,07% | US$114.011.320 | US$25.237.227 | 990.000.000 ALU |
| 418 |  Oraichain ORAI | US$8,31 | 9,82% | -14,82% | US$114.809.089 | US$3.680.837 | 13.823.700 ORAI |
| 419 |  Solv Protocol SOLV | US$0,07533 | -4,63% | 0,00% | US$111.677.898 | US$180.932.250 | 1.482.600.000 SOLV |
| 420 |  ANDY (ETH) ANDY | US$0,0001120 | -17,49% | -39,97% | US$111.987.994 | US$2.068.746 | 1.000.000.000.000 ANDY |
| 421 |  Degen DEGEN | US$0,007692 | -1,52% | -25,70% | US$109.073.179 | US$18.794.930 | 14.179.608.879 DEGEN |
| 422 |  Aurora AURORA | US$0,1911 | -2,01% | 8,67% | US$108.721.374 | US$937.864 | 568.867.429 AURORA |
| 423 |  Orbs ORBS | US$0,02721 | -2,67% | -12,80% | US$108.578.307 | US$5.277.735 | 3.989.676.436 ORBS |
| 424 |  Metacraft MCT | US$2,05 | 32,99% | 180,96% | US$107.813.756 | US$4.078,66 | 52.661.120 MCT |
| 425 |  Secret SCRT | US$0,3592 | -1,65% | -20,38% | US$107.446.289 | US$4.039.957 | 299.106.428 SCRT |
| 426 |  Treasure MAGIC | US$0,3708 | -3,34% | -23,74% | US$107.794.429 | US$27.108.364 | 290.727.778 MAGIC |
| 427 |  Orchid OXT | US$0,1094 | -3,05% | -7,21% | US$107.230.313 | US$9.732.287 | 979.779.108 OXT |
| 428 |  Seedify.fund SFUND | US$1,65 | -0,84% | -12,81% | US$106.629.136 | US$1.132.752 | 64.476.487 SFUND |
| 429 |  Propy PRO | US$1,08 | 16,25% | 5,70% | US$107.880.644 | US$5.544.437 | 100.000.000 PRO |
| 430 |  GameStop (gamestop-coin.vip) GME | US$0,0002583 | 19,39% | -7,05% | US$106.219.716 | US$2.101.433 | 411.297.484.026 GME |
| 431 |  BasedAI BASEDAI | US$3,08 | -8,87% | -38,93% | US$106.687.651 | US$3.038.076 | 34.599.420 BASEDAI |
| 432 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1102 | -25,96% | -50,50% | US$107.909.551 | US$23.145.336 | 979.133.701 DOGE |
| 433 |  Oasys OAS | US$0,02916 | -2,56% | -8,82% | US$105.140.566 | US$1.092.564 | 3.605.275.967 OAS |
| 434 |  Portal PORTAL | US$0,2382 | -3,01% | -17,95% | US$104.633.360 | US$45.164.935 | 439.195.122 PORTAL |
| 435 |  MiL.k MLK | US$0,2460 | -3,43% | -10,94% | US$104.234.254 | US$3.272.084 | 423.750.101 MLK |
| 436 |  Vulcan Forged (PYR) PYR | US$2,69 | 0,10% | -5,86% | US$104.878.697 | US$16.741.112 | 39.002.477 PYR |
| 437 |  CUDOS CUDOS | US$0,01053 | -2,74% | -2,37% | US$104.404.934 | US$6.325,25 | 9.914.832.670 CUDOS |
| 438 |  Shentu CTK | US$0,7358 | 1,40% | -3,78% | US$104.626.073 | US$5.241.451 | 142.186.998 CTK |
| 439 |  ANyONe Protocol ANYONE | US$1,06 | -2,85% | -30,49% | US$103.642.092 | US$769.954 | 97.368.199 ANYONE |
| 440 |  BinaryX BNX | US$0,2805 | -3,09% | -25,54% | US$103.362.146 | US$4.201.646 | 368.553.908 BNX |
| 441 |  MAX MAX | US$0,1025 | 0,00% | 0,00% | US$102.518.195 | US$10.392.262 | 999.840.477 MAX |
| 442 |  Steem STEEM | US$0,2146 | -3,86% | -18,05% | US$103.323.307 | US$39.963.947 | 481.509.528 STEEM |
| 443 |  48 Club Token KOGE | US$30,30 | 0,33% | 12,32% | US$102.653.729 | US$20.883,67 | 3.388.228 KOGE |
| 444 |  Synapse SYN | US$0,5205 | -5,88% | -21,70% | US$102.568.653 | US$10.136.116 | 197.052.310 SYN |
| 445 |  Numeraire NMR | US$13,05 | -0,90% | -10,13% | US$102.437.463 | US$11.207.901 | 7.852.567 NMR |
| 446 |  Mode MODE | US$0,04077 | 0,39% | -10,12% | US$101.937.103 | US$2.637.774 | 2.500.000.009 MODE |
| 447 |  NetMind Token NMT | US$3,06 | -5,01% | -18,68% | US$102.449.329 | US$2.328.743 | 33.450.208 NMT |
| 448 |  MediBloc MED | US$0,01055 | -1,14% | -7,54% | US$100.704.621 | US$1.001.281 | 9.543.626.701 MED |
| 449 |  ArchLoot AL | US$0,1726 | 2,94% | 20,75% | US$102.435.794 | US$7.131.371 | 593.353.530 AL |
| 450 |  BitMart Token BMX | US$0,3096 | -2,99% | 3,29% | US$100.384.959 | US$6.840.505 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.