Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Clustr Labs CLUSTR | US$0,1700 | -5,25% | 26,26% | US$84.931.284 | US$507.232 | 499.685.616 CLUSTR |
| 502 |  Just a chill guy CHILLGUY | US$0,08214 | 5,79% | -36,51% | US$82.133.233 | US$28.733.811 | 999.958.590 CHILLGUY |
| 503 |  NFPrompt NFP | US$0,2198 | -2,73% | -17,38% | US$83.477.722 | US$5.729.137 | 379.863.014 NFP |
| 504 |  Symbol XYM | US$0,01375 | -5,55% | -19,19% | US$84.149.808 | US$3.251.578 | 6.120.647.229 XYM |
| 505 |  Bitget Wallet Token BWB | US$0,5824 | -3,05% | 4,68% | US$83.235.284 | US$7.575,37 | 142.920.247 BWB |
| 506 |  Bone ShibaSwap BONE | US$0,3615 | -7,22% | -22,57% | US$83.113.054 | US$6.177.073 | 229.923.351 BONE |
| 507 |  ApeX Protocol APEX | US$1,51 | -3,16% | -15,16% | US$83.098.978 | US$43.287.787 | 54.865.517 APEX |
| 508 |  Bitcoin Wizards WZRD | US$3,87 | -8,30% | -7,16% | US$81.209.907 | US$277.115 | 21.000.000 WZRD |
| 509 |  Cobak Token CBK | US$0,9056 | -3,62% | -12,47% | US$82.472.264 | US$5.054.388 | 91.066.297 CBK |
| 510 |  ResearchCoin RSC | US$0,8634 | 0,31% | -23,23% | US$82.211.631 | US$482.973 | 95.213.466 RSC |
| 511 |  CLV CLV | US$0,06877 | 8,93% | 15,55% | US$84.186.901 | US$218.674.050 | 1.224.140.929 CLV |
| 512 |  Bancor BNT | US$0,6779 | -6,24% | -0,04% | US$81.008.864 | US$7.269.183 | 119.501.796 BNT |
| 513 |  Solidus Ai Tech AITECH | US$0,07493 | 7,41% | -17,31% | US$81.019.469 | US$3.800.776 | 1.081.283.259 AITECH |
| 514 |  Steem Dollars SBD | US$5,52 | 24,74% | 8,78% | US$77.410.348 | US$95.579.072 | 14.014.718 SBD |
| 515 |  Paycoin PCI | US$0,08004 | -1,34% | -6,51% | US$80.671.371 | US$372.777 | 1.007.831.650 PCI |
| 516 |  Alchemist AI ALCH | US$0,09485 | 7,01% | -39,78% | US$80.622.357 | US$56.218.915 | 850.000.000 ALCH |
| 517 |  ECOMI OMI | US$0,0002934 | 0,04% | -19,34% | US$79.831.642 | US$471.739 | 272.095.723.348 OMI |
| 518 |  NeuralAI NEURAL | US$7,97 | -10,60% | -31,26% | US$79.738.356 | US$678.268 | 10.000.000 NEURAL |
| 519 |  Badger DAO BADGER | US$3,93 | -3,68% | -6,77% | US$79.786.306 | US$12.854.860 | 20.299.662 BADGER |
| 520 |  Syscoin SYS | US$0,09798 | -0,59% | -11,40% | US$78.751.315 | US$1.991.252 | 803.764.544 SYS |
| 521 |  SLERF SLERF | US$0,1566 | 0,44% | -4,21% | US$78.306.716 | US$14.803.474 | 499.997.750 SLERF |
| 522 |  dForce DF | US$0,07981 | -3,79% | 7,32% | US$79.806.193 | US$17.274.875 | 999.926.147 DF |
| 523 |  WhiteRock WHITE | US$0,0001212 | -2,09% | -34,84% | US$78.789.913 | US$15.058,50 | 650.000.000.000 WHITE |
| 524 |  Catizen CATI | US$0,2644 | -0,19% | -19,03% | US$78.303.714 | US$23.527.219 | 296.116.950 CATI |
| 525 |  SaucerSwap SAUCE | US$0,1035 | -3,84% | -2,69% | US$77.793.675 | US$585.027 | 751.547.584 SAUCE |
| 526 |  Coreum COREUM | US$0,1993 | -5,11% | -31,08% | US$76.675.568 | US$754.839 | 384.792.048 COREUM |
| 527 |  SuperRare RARE | US$0,09647 | -1,72% | -11,78% | US$77.474.383 | US$9.767.902 | 803.111.456 RARE |
| 528 |  Tokamak Network TOKAMAK | US$1,74 | -2,01% | -13,92% | US$76.325.698 | US$1.660.005 | 43.841.454 TOKAMAK |
| 529 |  Hifi Finance HIFI | US$0,5414 | -3,60% | -15,53% | US$76.738.016 | US$11.238.276 | 141.734.332 HIFI |
| 530 |  Stargate Finance STG | US$0,3759 | 5,87% | -8,36% | US$76.801.682 | US$74.017.247 | 204.338.417 STG |
| 531 |  DeFi Pulse Index DPI | US$136,24 | -6,56% | -5,73% | US$76.153.870 | US$936.404 | 558.983 DPI |
| 532 |  X Empire X | US$0,0001102 | -2,72% | -30,72% | US$76.024.963 | US$72.505.279 | 690.000.000.000 X |
| 533 |  Maverick Protocol MAV | US$0,1506 | -4,28% | -20,22% | US$75.807.959 | US$8.983.236 | 503.531.219 MAV |
| 534 |  Nakamoto Games NAKA | US$0,7263 | -0,71% | -14,79% | US$75.507.754 | US$12.561.061 | 103.963.652 NAKA |
| 535 |  THENA THE | US$0,8329 | -0,09% | -26,74% | US$74.872.471 | US$15.779.361 | 89.890.129 THE |
| 536 |  Fusionist ACE | US$1,61 | -2,55% | -16,01% | US$73.816.609 | US$5.299.842 | 45.740.382 ACE |
| 537 |  LOFI LOFI | US$0,07368 | -8,06% | -46,31% | US$73.681.044 | US$6.436.347 | 1.000.000.000 LOFI |
| 538 |  AI Analysis Token AIAT | US$0,5032 | 0,25% | 14,36% | US$73.665.993 | US$486.226 | 146.389.462 AIAT |
| 539 |  BENQI QI | US$0,01433 | 0,18% | -4,97% | US$73.804.212 | US$5.303.486 | 5.152.052.055 QI |
| 540 |  inSure DeFi SURE | US$0,002732 | -5,88% | 0,52% | US$73.179.822 | US$174.755 | 26.790.063.175 SURE |
| 541 |  QuarkChain QKC | US$0,01040 | 1,59% | -7,52% | US$73.685.159 | US$6.934.924 | 7.083.309.936 QKC |
| 542 |  VaderAI by Virtuals VADER | US$0,07311 | -13,63% | -35,09% | US$72.869.211 | US$1.991.129 | 996.739.513 VADER |
| 543 |  OX Coin OX | US$0,02208 | 1,75% | 21,50% | US$72.501.243 | US$1.949.252 | 3.283.541.328 OX |
| 544 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6575 | -0,61% | -5,91% | US$73.350.937 | US$246.365 | 111.567.264 USDX |
| 545 |  DIA DIA | US$0,6001 | -3,07% | -18,05% | US$71.822.642 | US$11.981.279 | 119.676.104 DIA |
| 546 |  XION XION | US$2,78 | -2,36% | -5,72% | US$71.036.152 | US$5.913.505 | 25.559.333 XION |
| 547 |  lisUSD lisUSD | US$0,9962 | 0,23% | 0,02% | US$71.129.995 | US$3.466.700 | 71.398.845 lisUSD |
| 548 |  PARSIQ PRQ | US$0,2285 | -5,03% | -5,99% | US$70.525.713 | US$2.362.047 | 308.584.684 PRQ |
| 549 |  Loom Network LOOM | US$0,05738 | -3,35% | -11,92% | US$71.249.321 | US$2.641.040 | 1.241.720.898 LOOM |
| 550 |  Euler EUL | US$4,36 | 3,34% | -4,52% | US$70.789.449 | US$1.161.650 | 16.229.082 EUL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.